OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10331CRPMATE0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20330SUPREM0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37172R1PMBTECH-R10.4100.0000.00%0.000.00666.13M88.35M1.62B215.49M-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
40329METRO0.2250.0000.00%0.000.00185.01M30.17M822.28M134.07M-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
55328LWSABAH0.8600.0000.00%0.000.00406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
65327MEGAFB0.5850.0000.00%0.000.00494.31M166.49M844.97M284.59M-5.65%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
75329AZAMJAYA1.0100.0000.00%0.000.00505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
86556R1ANNJOO-R10.2000.0000.00%0.000.00112.28M32.33M561.39M161.63M+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
903059AUTORIS0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
100326SORENTO0.4200.0000.00%0.000.00361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
1103283REN0.3700.0000.00%0.000.00240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
12030501SUNMOW-PA0.5000.0000.00%0.000.00116.97M18.59M233.94M37.19M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
130327OBHB0.2200.0000.00%0.000.0086.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
140325NE0.6100.0000.00%0.000.00451.40M113.64M740.00M186.30M-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
150322KHB0.1800.0000.00%0.000.0072.43M25.56M402.39M141.98M0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%
160323CREST0.2700.0000.00%0.000.00233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
179423R1CWG-R10.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
187071R1OCR-R10.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
199814R1BERTAM-R10.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
200321SDCG0.5300.0000.00%0.000.00224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
210320HAWK0.4600.0000.00%0.000.00225.40M56.05M490.00M121.85M+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
22532699SMART2.3900.0000.00%0.000.0020.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
230319VTC0.4850.0000.00%0.000.00190.12M63.96M392.00M131.88M+4.30%+10.23%+21.25%+19.75%+94.00%+94.00%+94.00%
244596R1SAPRES-R10.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
250318ELRIDGE0.4300.0000.00%0.000.00860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
260316SCB0.2100.0000.00%0.000.0055.86M17.78M266.00M84.65M-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
270085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
280315KUCINGKO0.2850.0000.00%0.000.00142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
290317EPB0.5750.0000.00%0.000.00213.90M53.12M372.00M92.39M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
305325WELLCHIP1.2000.0000.00%0.000.00720.00M228.14M600.00M190.12M-0.83%-14.29%-15.49%-24.05%+4.35%+4.35%+4.35%
310313BWYS0.2500.0000.00%0.000.00256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
320311GOHUB1.3400.0000.00%0.000.00536.00M220.23M400.00M164.35M0.00%+24.07%+32.67%+8.06%+282.86%+282.86%+282.86%
330312OFB0.4150.0000.00%0.000.0087.21M25.79M210.15M62.15M+10.67%+10.67%+33.87%+5.06%+48.21%+48.21%+48.21%
345323JPG1.3200.0000.00%0.000.003.30B3.30B2.50B2.50B-0.75%+4.76%+24.53%+37.93%+59.27%+59.27%+59.27%
350309AGRICOR0.5000.0000.00%0.000.00101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
360310UUE0.7500.0000.00%0.000.00456.22M116.90M608.29M155.87M+4.90%-0.66%-2.60%+16.28%+212.50%+212.50%+212.50%
3703058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
380308KTI0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M-1.75%-9.68%-11.11%+12.00%-6.67%-6.67%-6.67%
395322FEYTECH0.5650.0000.00%0.000.00476.41M141.73M843.20M250.84M-5.04%-11.02%-29.38%-38.59%-50.00%-29.38%-29.38%
400306SMART0.2550.0000.00%0.000.0094.31M39.24M369.85M153.90M+2.00%+4.08%-13.56%-22.73%-43.33%-36.25%-36.25%
410307KENERGY0.5050.0000.00%0.000.00277.75M72.90M550.00M144.37M-0.98%-6.48%-11.40%-17.89%-21.09%+68.33%+68.33%
425111TRTWRREIT-TR0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
435319MKHOP0.6550.0000.00%0.000.00665.79M180.12M1.02B274.99M-2.24%-3.68%+6.50%+16.96%+11.02%+7.38%+7.38%
440304FPHB0.5450.0000.00%0.000.00245.25M71.40M450.00M131.01M-6.03%+1.87%-0.91%-4.39%+19.78%+127.08%+127.08%
450305SINKUNG0.1650.0000.00%0.000.00198.00M49.37M1.20B299.19M0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%
460302TOPMIX0.4900.0000.00%0.000.00192.99M42.55M393.86M86.83M0.00%-1.01%+1.03%+0.50%-6.20%+20.11%+20.11%
475321KEYFIELD2.1900.0000.00%0.000.001.76B476.89M803.14M217.76M-1.79%+0.46%-0.45%-8.37%-7.60%+147.44%+147.44%
480300SBH0.2450.0000.00%0.000.00217.56M41.53M888.00M169.53M+2.08%+2.08%-3.92%-12.50%+5.04%-3.20%-3.20%
490301ZANTAT0.3350.0000.00%0.000.0093.80M24.20M280.00M72.25M-2.90%-1.47%-1.47%-10.67%-34.38%-13.88%-13.88%
509113ORICONIC-OR0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10331CRPMATE
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10313BWYS
0.2500.0000.00%0.000.00256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
20330SUPREM
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37172R1PMBTECH-R1
0.4100.0000.00%0.000.00666.13M88.35M1.62B215.49M-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
40329METRO
0.2250.0000.00%0.000.00185.01M30.17M822.28M134.07M-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
55328LWSABAH
0.8600.0000.00%0.000.00406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
65327MEGAFB
0.5850.0000.00%0.000.00494.31M166.49M844.97M284.59M-5.65%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
75329AZAMJAYA
1.0100.0000.00%0.000.00505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
86556R1ANNJOO-R1
0.2000.0000.00%0.000.00112.28M32.33M561.39M161.63M+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
903059AUTORIS
0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
100326SORENTO
0.4200.0000.00%0.000.00361.20M361.20M860.00M860.00M+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
1103283REN
0.3700.0000.00%0.000.00240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
12030501SUNMOW-PA
0.5000.0000.00%0.000.00116.97M18.59M233.94M37.19M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
130327OBHB
0.2200.0000.00%0.000.0086.16M25.57M391.63M116.25M+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
140325NE
0.6100.0000.00%0.000.00451.40M113.64M740.00M186.30M-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
150322KHB
0.1800.0000.00%0.000.0072.43M25.56M402.39M141.98M0.00%-5.26%-14.29%-10.00%-10.00%-10.00%-10.00%
160323CREST
0.2700.0000.00%0.000.00233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
179423R1CWG-R1
0.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
187071R1OCR-R1
0.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
199814R1BERTAM-R1
0.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
200321SDCG
0.5300.0000.00%0.000.00224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
210320HAWK
0.4600.0000.00%0.000.00225.40M56.05M490.00M121.85M+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
22532699SMART
2.3900.0000.00%0.000.0020.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
230319VTC
0.4850.0000.00%0.000.00190.12M63.96M392.00M131.88M+4.30%+10.23%+21.25%+19.75%+94.00%+94.00%+94.00%
244596R1SAPRES-R1
0.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
250318ELRIDGE
0.4300.0000.00%0.000.00860.00M298.72M2.00B694.70M0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
260316SCB
0.2100.0000.00%0.000.0055.86M17.78M266.00M84.65M-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
270085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
280315KUCINGKO
0.2850.0000.00%0.000.00142.50M63.40M500.00M222.46M-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
290317EPB
0.5750.0000.00%0.000.00213.90M53.12M372.00M92.39M-0.86%-1.71%-0.86%-2.54%+2.68%+2.68%+2.68%
305325WELLCHIP
1.2000.0000.00%0.000.00720.00M228.14M600.00M190.12M-0.83%-14.29%-15.49%-24.05%+4.35%+4.35%+4.35%
310313BWYS
0.2500.0000.00%0.000.00256.30M86.73M1.03B346.90M0.00%-1.96%0.00%+6.38%+13.64%+13.64%+13.64%
320311GOHUB
1.3400.0000.00%0.000.00536.00M220.23M400.00M164.35M0.00%+24.07%+32.67%+8.06%+282.86%+282.86%+282.86%
330312OFB
0.4150.0000.00%0.000.0087.21M25.79M210.15M62.15M+10.67%+10.67%+33.87%+5.06%+48.21%+48.21%+48.21%
345323JPG
1.3200.0000.00%0.000.003.30B3.30B2.50B2.50B-0.75%+4.76%+24.53%+37.93%+59.27%+59.27%+59.27%
350309AGRICOR
0.5000.0000.00%0.000.00101.40M24.46M202.80M48.92M0.00%0.00%-2.91%-13.04%0.00%0.00%0.00%
360310UUE
0.7500.0000.00%0.000.00456.22M116.90M608.29M155.87M+4.90%-0.66%-2.60%+16.28%+212.50%+212.50%+212.50%
3703058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
380308KTI
0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M-1.75%-9.68%-11.11%+12.00%-6.67%-6.67%-6.67%
395322FEYTECH
0.5650.0000.00%0.000.00476.41M141.73M843.20M250.84M-5.04%-11.02%-29.38%-38.59%-50.00%-29.38%-29.38%
400306SMART
0.2550.0000.00%0.000.0094.31M39.24M369.85M153.90M+2.00%+4.08%-13.56%-22.73%-43.33%-36.25%-36.25%
410307KENERGY
0.5050.0000.00%0.000.00277.75M72.90M550.00M144.37M-0.98%-6.48%-11.40%-17.89%-21.09%+68.33%+68.33%
425111TRTWRREIT-TR
0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
435319MKHOP
0.6550.0000.00%0.000.00665.79M180.12M1.02B274.99M-2.24%-3.68%+6.50%+16.96%+11.02%+7.38%+7.38%
440304FPHB
0.5450.0000.00%0.000.00245.25M71.40M450.00M131.01M-6.03%+1.87%-0.91%-4.39%+19.78%+127.08%+127.08%
450305SINKUNG
0.1650.0000.00%0.000.00198.00M49.37M1.20B299.19M0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%
460302TOPMIX
0.4900.0000.00%0.000.00192.99M42.55M393.86M86.83M0.00%-1.01%+1.03%+0.50%-6.20%+20.11%+20.11%
475321KEYFIELD
2.1900.0000.00%0.000.001.76B476.89M803.14M217.76M-1.79%+0.46%-0.45%-8.37%-7.60%+147.44%+147.44%
480300SBH
0.2450.0000.00%0.000.00217.56M41.53M888.00M169.53M+2.08%+2.08%-3.92%-12.50%+5.04%-3.20%-3.20%
490301ZANTAT
0.3350.0000.00%0.000.0093.80M24.20M280.00M72.25M-2.90%-1.47%-1.47%-10.67%-34.38%-13.88%-13.88%
509113ORICONIC-OR
0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%