OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15218SAPNRG0.040+0.010+33.33%112.63M3.96M735.04M280.72M18.38B7.02B+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
20104GENETEC1.190+0.020+1.71%72.91M87.38M934.02M705.89M784.89M593.19M+45.12%+39.18%+72.46%+18.35%-48.13%-48.99%-48.35%
30270NATGATE2.180-0.170-7.23%64.62M135.99M4.96B2.16B2.28B991.06M-5.22%-0.91%+3.32%+13.71%+12.23%+60.05%+44.94%
49679WCT0.825-0.060-6.78%45.57M38.30M1.29B728.07M1.56B882.51M-10.81%-9.34%-8.84%-19.90%-0.60%+58.65%+66.67%
55161JCY0.440+0.035+8.64%37.52M15.65M937.99M258.90M2.13B588.41M+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
60083NOTION1.190-0.010-0.83%32.29M39.65M624.59M404.92M524.86M340.27M+9.17%+0.85%+32.22%+7.21%-17.54%+273.63%+273.63%
70126MICROLN0.100-0.015-13.04%30.17M2.89M107.24M47.88M1.07B478.82M-16.67%-25.93%-35.48%-53.49%-67.74%-88.76%-88.64%
80138MYEG0.880-0.010-1.12%30.01M26.52M6.63B4.74B7.53B5.39B-3.30%-0.56%+5.39%-0.29%-16.75%+11.69%+10.32%
91015AMBANK5.370-0.120-2.19%29.53M159.28M17.78B12.88B3.31B2.40B+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%
105210ARMADA0.550-0.015-2.65%26.05M14.47M3.26B1.42B5.93B2.58B+1.85%+10.00%+10.00%+6.80%-1.79%+0.92%+11.11%
111066RHBBANK6.670-0.110-1.62%22.84M152.38M29.08B14.48B4.36B2.17B+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%
127986CNASIA0.0600.0000.00%22.56M1.34M15.40M8.82M256.66M146.96M-20.00%-14.29%-14.29%-33.33%-64.71%-64.71%-64.71%
133158YNHPROP0.685+0.025+3.79%21.92M14.92M362.01M176.86M528.49M258.18M+28.04%+52.22%+50.55%+47.31%+7.03%-86.27%-83.88%
141023CIMB8.250-0.120-1.43%21.37M177.47M88.45B58.50B10.72B7.09B+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%
154677YTL2.110+0.020+0.96%21.23M44.65M23.30B7.55B11.04B3.58B+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%
160225SCGBHD0.995+0.020+2.05%20.04M20.05M876.05M378.73M880.45M380.64M+3.11%+3.65%+9.34%+12.43%+12.66%+174.70%+138.72%
170166INARI2.850-0.120-4.04%18.78M54.06M10.80B9.08B3.79B3.19B-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%
184383JTIASA1.290+0.050+4.03%17.93M22.92M1.25B570.64M967.99M442.36M+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
190288MINOX0.305+0.010+3.39%17.35M5.22M109.80M25.79M360.00M84.57M+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
207022GTRONIC0.565-0.025-4.24%16.44M9.47M381.59M277.72M675.38M491.53M+10.78%+5.61%+8.65%-36.87%-61.03%-65.05%-64.62%
215398GAMUDA9.030+0.010+0.11%15.99M144.14M25.48B11.60B2.82B1.28B+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%
227013HUBLINE0.070-0.005-6.67%15.85M1.18M300.25M97.35M4.29B1.39B-6.67%-6.67%-6.67%-12.50%+75.00%+75.00%+75.00%
236742YTLPOWR3.450+0.030+0.88%15.85M54.84M28.33B8.58B8.21B2.49B+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%
240074GOCEAN0.170-0.005-2.86%15.41M2.66M35.90M20.14M211.16M118.45M-2.86%-5.56%-5.56%+9.68%+13.33%+61.90%-24.44%
2503283REN0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
265243VELESTO0.1850.0000.00%14.99M2.77M1.52B726.08M8.22B3.92B-2.63%+2.78%-2.63%-8.55%-29.26%-19.48%-17.73%
278338DATAPRP0.145+0.005+3.57%14.73M2.19M109.58M73.55M755.71M507.24M+3.57%+3.57%0.00%-17.14%-6.45%0.00%-14.71%
285311CEB0.370+0.015+4.23%14.04M5.10M367.04M290.10M992.00M784.06M0.00%-2.63%+19.35%0.00%-63.09%-66.83%-64.64%
290082GPACKET0.025+0.005+25.00%13.90M346.47K57.32M36.22M2.29B1.45B+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
307113TOPGLOV1.170+0.010+0.86%13.40M15.58M9.37B5.75B8.01B4.92B+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%
312429TANCO1.6600.0000.00%13.03M21.68M3.63B1.31B2.19B787.48M+6.41%+15.28%+38.33%+50.91%+66.00%+186.21%+181.36%
325099CAPITALA1.090+0.020+1.87%13.00M13.96M4.71B2.68B4.33B2.46B+2.83%+10.10%+11.22%+42.48%+33.74%+26.74%+32.12%
336963VS1.020-0.020-1.92%12.83M13.17M3.95B2.84B3.87B2.79B-2.86%-4.67%+4.62%-2.27%-7.26%+14.06%+28.05%
341295PBBANK4.410-0.030-0.68%12.63M55.99M85.60B63.15B19.41B14.32B+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%
351155MAYBANK10.200+0.020+0.20%11.49M116.96M123.08B67.85B12.07B6.65B0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%
364197SIME2.310-0.010-0.43%11.36M26.43M15.74B8.74B6.82B3.78B+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%
370321SDCG0.540-0.010-1.82%10.38M5.59M228.86M57.20M423.82M105.92M+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
387225PA0.275-0.010-3.51%10.01M2.79M413.81M262.56M1.50B954.75M0.00%-1.79%-6.78%-17.87%-34.30%-0.58%+4.94%
390051CUSCAPI0.195+0.010+5.41%9.98M1.95M184.25M68.94M944.88M353.55M+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
400209AIMFLEX0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
415205SENDAI0.605+0.040+7.08%9.90M5.88M472.51M108.07M781.00M178.63M+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
425296MRDIY1.820-0.040-2.15%9.89M18.06M17.21B5.93B9.46B3.26B-4.20%-12.86%-16.45%-11.60%-2.62%+17.04%+28.48%
439113ICONIC0.1100.0000.00%9.84M1.12M185.58M106.74M1.69B970.40M+10.00%+15.79%+46.67%+46.67%+15.79%-8.33%0.00%
440181AEMULUS0.290-0.015-4.92%9.82M2.86M194.82M118.53M671.78M408.73M+7.41%+16.00%+20.83%-4.92%-18.31%+9.43%-7.94%
450098BAHVEST0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
460037RGB0.3950.0000.00%9.55M3.76M608.64M333.64M1.54B844.65M+6.76%+5.33%+5.33%+1.56%-4.38%+39.76%+54.49%
477253HANDAL0.060-0.005-7.69%9.39M568.67K24.62M17.71M410.33M295.25M-7.69%0.00%-20.00%+50.00%-25.00%-53.85%-50.00%
485878KPJ2.500+0.030+1.21%9.24M22.93M10.91B6.71B4.36B2.69B+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%
490240CORAZA0.480-0.005-1.03%9.08M4.42M236.94M86.02M493.62M179.21M+24.68%+20.00%+24.68%+12.94%-15.79%-13.51%+10.34%
505024HUPSENG1.270+0.100+8.55%9.00M11.17M1.02B376.98M800.00M296.84M+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15218SAPNRG
0.040+0.010+33.33%112.63M3.96M735.04M280.72M18.38B7.02B+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
19679WCT
0.825-0.060-6.78%45.57M38.30M1.29B728.07M1.56B882.51M-10.81%-9.34%-8.84%-19.90%-0.60%+58.65%+66.67%
20104GENETEC
1.190+0.020+1.71%72.91M87.38M934.02M705.89M784.89M593.19M+45.12%+39.18%+72.46%+18.35%-48.13%-48.99%-48.35%
30270NATGATE
2.180-0.170-7.23%64.62M135.99M4.96B2.16B2.28B991.06M-5.22%-0.91%+3.32%+13.71%+12.23%+60.05%+44.94%
49679WCT
0.825-0.060-6.78%45.57M38.30M1.29B728.07M1.56B882.51M-10.81%-9.34%-8.84%-19.90%-0.60%+58.65%+66.67%
55161JCY
0.440+0.035+8.64%37.52M15.65M937.99M258.90M2.13B588.41M+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
60083NOTION
1.190-0.010-0.83%32.29M39.65M624.59M404.92M524.86M340.27M+9.17%+0.85%+32.22%+7.21%-17.54%+273.63%+273.63%
70126MICROLN
0.100-0.015-13.04%30.17M2.89M107.24M47.88M1.07B478.82M-16.67%-25.93%-35.48%-53.49%-67.74%-88.76%-88.64%
80138MYEG
0.880-0.010-1.12%30.01M26.52M6.63B4.74B7.53B5.39B-3.30%-0.56%+5.39%-0.29%-16.75%+11.69%+10.32%
91015AMBANK
5.370-0.120-2.19%29.53M159.28M17.78B12.88B3.31B2.40B+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%
105210ARMADA
0.550-0.015-2.65%26.05M14.47M3.26B1.42B5.93B2.58B+1.85%+10.00%+10.00%+6.80%-1.79%+0.92%+11.11%
111066RHBBANK
6.670-0.110-1.62%22.84M152.38M29.08B14.48B4.36B2.17B+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%
127986CNASIA
0.0600.0000.00%22.56M1.34M15.40M8.82M256.66M146.96M-20.00%-14.29%-14.29%-33.33%-64.71%-64.71%-64.71%
133158YNHPROP
0.685+0.025+3.79%21.92M14.92M362.01M176.86M528.49M258.18M+28.04%+52.22%+50.55%+47.31%+7.03%-86.27%-83.88%
141023CIMB
8.250-0.120-1.43%21.37M177.47M88.45B58.50B10.72B7.09B+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%
154677YTL
2.110+0.020+0.96%21.23M44.65M23.30B7.55B11.04B3.58B+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%
160225SCGBHD
0.995+0.020+2.05%20.04M20.05M876.05M378.73M880.45M380.64M+3.11%+3.65%+9.34%+12.43%+12.66%+174.70%+138.72%
170166INARI
2.850-0.120-4.04%18.78M54.06M10.80B9.08B3.79B3.19B-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%
184383JTIASA
1.290+0.050+4.03%17.93M22.92M1.25B570.64M967.99M442.36M+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
190288MINOX
0.305+0.010+3.39%17.35M5.22M109.80M25.79M360.00M84.57M+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
207022GTRONIC
0.565-0.025-4.24%16.44M9.47M381.59M277.72M675.38M491.53M+10.78%+5.61%+8.65%-36.87%-61.03%-65.05%-64.62%
215398GAMUDA
9.030+0.010+0.11%15.99M144.14M25.48B11.60B2.82B1.28B+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%
227013HUBLINE
0.070-0.005-6.67%15.85M1.18M300.25M97.35M4.29B1.39B-6.67%-6.67%-6.67%-12.50%+75.00%+75.00%+75.00%
236742YTLPOWR
3.450+0.030+0.88%15.85M54.84M28.33B8.58B8.21B2.49B+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%
240074GOCEAN
0.170-0.005-2.86%15.41M2.66M35.90M20.14M211.16M118.45M-2.86%-5.56%-5.56%+9.68%+13.33%+61.90%-24.44%
2503283REN
0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
265243VELESTO
0.1850.0000.00%14.99M2.77M1.52B726.08M8.22B3.92B-2.63%+2.78%-2.63%-8.55%-29.26%-19.48%-17.73%
278338DATAPRP
0.145+0.005+3.57%14.73M2.19M109.58M73.55M755.71M507.24M+3.57%+3.57%0.00%-17.14%-6.45%0.00%-14.71%
285311CEB
0.370+0.015+4.23%14.04M5.10M367.04M290.10M992.00M784.06M0.00%-2.63%+19.35%0.00%-63.09%-66.83%-64.64%
290082GPACKET
0.025+0.005+25.00%13.90M346.47K57.32M36.22M2.29B1.45B+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
307113TOPGLOV
1.170+0.010+0.86%13.40M15.58M9.37B5.75B8.01B4.92B+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%
312429TANCO
1.6600.0000.00%13.03M21.68M3.63B1.31B2.19B787.48M+6.41%+15.28%+38.33%+50.91%+66.00%+186.21%+181.36%
325099CAPITALA
1.090+0.020+1.87%13.00M13.96M4.71B2.68B4.33B2.46B+2.83%+10.10%+11.22%+42.48%+33.74%+26.74%+32.12%
336963VS
1.020-0.020-1.92%12.83M13.17M3.95B2.84B3.87B2.79B-2.86%-4.67%+4.62%-2.27%-7.26%+14.06%+28.05%
341295PBBANK
4.410-0.030-0.68%12.63M55.99M85.60B63.15B19.41B14.32B+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%
351155MAYBANK
10.200+0.020+0.20%11.49M116.96M123.08B67.85B12.07B6.65B0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%
364197SIME
2.310-0.010-0.43%11.36M26.43M15.74B8.74B6.82B3.78B+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%
370321SDCG
0.540-0.010-1.82%10.38M5.59M228.86M57.20M423.82M105.92M+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
387225PA
0.275-0.010-3.51%10.01M2.79M413.81M262.56M1.50B954.75M0.00%-1.79%-6.78%-17.87%-34.30%-0.58%+4.94%
390051CUSCAPI
0.195+0.010+5.41%9.98M1.95M184.25M68.94M944.88M353.55M+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
400209AIMFLEX
0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
415205SENDAI
0.605+0.040+7.08%9.90M5.88M472.51M108.07M781.00M178.63M+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
425296MRDIY
1.820-0.040-2.15%9.89M18.06M17.21B5.93B9.46B3.26B-4.20%-12.86%-16.45%-11.60%-2.62%+17.04%+28.48%
439113ICONIC
0.1100.0000.00%9.84M1.12M185.58M106.74M1.69B970.40M+10.00%+15.79%+46.67%+46.67%+15.79%-8.33%0.00%
440181AEMULUS
0.290-0.015-4.92%9.82M2.86M194.82M118.53M671.78M408.73M+7.41%+16.00%+20.83%-4.92%-18.31%+9.43%-7.94%
450098BAHVEST
0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
460037RGB
0.3950.0000.00%9.55M3.76M608.64M333.64M1.54B844.65M+6.76%+5.33%+5.33%+1.56%-4.38%+39.76%+54.49%
477253HANDAL
0.060-0.005-7.69%9.39M568.67K24.62M17.71M410.33M295.25M-7.69%0.00%-20.00%+50.00%-25.00%-53.85%-50.00%
485878KPJ
2.500+0.030+1.21%9.24M22.93M10.91B6.71B4.36B2.69B+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%
490240CORAZA
0.480-0.005-1.03%9.08M4.42M236.94M86.02M493.62M179.21M+24.68%+20.00%+24.68%+12.94%-15.79%-13.51%+10.34%
505024HUPSENG
1.270+0.100+8.55%9.00M11.17M1.02B376.98M800.00M296.84M+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%