No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10338KOPI0.875+0.435+98.86%828.72M702.94M1.75B451.78M2.00B516.32M+98.86%+98.86%+98.86%+98.86%+98.86%+98.86%+98.86%
20154EAH0.010+0.005+100.00%74.24M371.26K64.52M54.35M6.45B5.43B0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
30339CBHB0.370+0.020+5.71%64.02M23.25M695.93M184.37M1.88B498.30M+10.45%+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%
40060HM0.180+0.005+2.86%50.66M9.08M295.30M38.54M1.64B214.13M-2.70%-12.20%+56.52%-25.00%-29.41%-52.00%+9.09%
50337SET0.3650.0000.00%33.13M12.09M365.29M108.35M1.00B296.86M0.00%-13.10%+30.36%+30.36%+30.36%+30.36%+30.36%
60007PUC0.0450.0000.00%30.29M1.22M125.07M55.16M2.78B1.23B0.00%0.00%+12.50%+28.57%0.00%+12.50%0.00%
75398GAMUDA4.290-0.060-1.38%28.10M120.45M24.46B22.18B5.70B5.17B+0.70%-14.03%-7.14%+2.39%+13.81%+79.98%-9.49%
88532PERTAMA0.180-0.010-5.26%23.70M4.49M78.88M41.43M438.21M230.15M+5.88%-5.26%-10.00%-30.77%-91.47%-93.84%-7.69%
98583MAHSING1.470-0.060-3.92%23.52M35.79M3.76B2.51B2.56B1.71B+2.80%-18.78%-17.42%-16.95%-15.52%+76.58%-18.33%
105288SIMEPROP1.510-0.040-2.58%20.54M31.31M10.27B10.16B6.80B6.73B+2.72%-9.04%+3.42%+2.72%+2.37%+133.08%-10.65%
115243VELESTO0.190-0.005-2.56%20.14M3.93M1.56B1.55B8.22B8.13B+15.15%+18.75%+26.67%+1.33%-10.45%-25.26%+22.58%
120219RL0.355+0.005+1.43%18.31M6.49M118.38M57.37M333.46M161.61M+4.41%+4.41%+4.41%+16.39%+24.56%+29.09%+4.41%
130193KAB0.335+0.005+1.52%17.22M5.77M696.37M368.14M2.08B1.10B0.00%-2.90%-2.90%+1.52%-2.90%-16.25%-2.90%
147079TWL0.0250.0000.00%17.18M429.96K156.31M46.17M6.25B1.85B0.00%0.00%0.00%0.00%-16.67%-28.57%0.00%
152429TANCO2.130+0.070+3.40%16.74M35.45M4.69B1.65B2.20B774.90M0.00%+5.97%+11.52%+52.14%+108.82%+317.65%+7.58%
167036BORNOIL0.0100.0000.00%16.21M159.14K128.81M85.91M12.88B8.59B+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
176742YTLPOWR4.050+0.010+0.25%16.15M64.44M33.27B10.00B8.22B2.47B+6.58%-3.57%-3.34%+34.02%-8.66%+15.56%-8.37%
184677YTL2.380-0.010-0.42%14.38M33.86M26.29B8.51B11.04B3.58B+9.17%-3.25%-8.46%+22.90%-25.12%+14.25%-10.86%
190166INARI2.620-0.050-1.87%13.00M34.19M9.93B6.75B3.79B2.58B-4.38%-8.07%-14.10%-7.44%-26.22%-15.62%-14.38%
200270NATGATE2.200-0.040-1.79%12.93M28.58M5.01B2.18B2.28B991.09M-1.35%-16.03%-9.84%+8.49%+11.39%+57.92%-13.04%
210209AIMFLEX0.135-0.005-3.57%12.58M1.70M198.43M126.20M1.47B934.83M-3.57%-6.90%-10.00%-20.59%-27.03%-18.18%-12.90%
220333VANZO0.195+0.005+2.63%12.55M2.39M91.02M30.15M466.75M154.63M+5.41%+2.63%+8.33%+30.00%+30.00%+30.00%-9.30%
231295PBBANK4.340-0.060-1.36%12.46M54.24M84.24B62.57B19.41B14.42B-1.14%-2.25%-4.62%-2.69%+5.28%+4.08%-4.82%
240025YBS0.7900.0000.00%11.95M9.38M221.24M118.03M280.06M149.40M+0.64%-0.63%+1.28%+8.22%-5.95%+12.06%-0.63%
250321SDCG0.560-0.005-0.88%11.20M6.30M237.34M59.32M423.82M105.92M+1.82%0.00%+4.67%+17.56%+50.05%+50.05%+3.70%
265296MRDIY1.690-0.040-2.31%11.03M18.74M15.99B5.53B9.46B3.27B-1.17%-6.11%-6.11%-24.15%-16.63%+20.14%-8.65%
275347TENAGA13.800-0.080-0.58%10.70M147.58M80.22B48.22B5.81B3.49B+5.18%-2.27%-1.99%-1.43%+0.54%+38.86%-7.63%
287164KNM0.060-0.005-7.69%10.55M633.05K242.64M181.61M4.04B3.03B-7.69%-14.29%-14.29%-14.29%-29.41%-29.41%-7.69%
297113TOPGLOV1.2100.0000.00%10.52M12.69M9.70B6.13B8.02B5.07B+1.68%+0.83%-8.33%+14.15%+23.47%+34.44%-9.70%
300043MTRONIC0.0150.0000.00%10.37M155.58K22.97M14.16M1.53B944.33M-25.00%0.00%-25.00%0.00%-25.00%-25.00%+50.00%
310138MYEG0.9550.0000.00%10.29M9.82M7.19B5.18B7.53B5.42B+3.80%+3.80%+1.60%+8.52%+0.59%+26.72%-0.52%
325211SUNWAY4.540-0.020-0.44%10.29M46.70M28.05B11.34B6.18B2.50B+10.73%-1.94%-3.61%+5.09%+13.20%+98.09%-5.22%
339393ITRONIC0.0500.0000.00%10.23M520.44K35.38M25.10M707.59M501.95M0.00%+42.86%+66.67%+42.86%+11.11%-16.67%+42.86%
340129SRIDGE0.550+0.015+2.80%10.02M5.46M143.89M83.43M261.62M151.70M+15.79%+17.02%+22.22%+17.02%+59.42%-34.91%+22.22%
355099CAPITALA0.920-0.020-2.13%10.00M9.24M3.99B2.48B4.33B2.69B0.00%-3.66%-7.07%-6.60%+12.88%+38.35%-8.00%
365218SAPNRG0.0300.0000.00%9.94M320.25K551.28M438.01M18.38B14.60B0.00%-14.29%-14.29%0.00%-14.29%-33.33%0.00%
378206ECOWLD1.850-0.030-1.60%9.87M18.29M5.48B1.77B2.96B955.88M-0.54%-13.95%-5.14%+0.47%+11.85%+59.56%-11.48%
381155MAYBANK10.3600.0000.00%9.70M100.24M125.01B123.14B12.07B11.89B+2.17%+2.78%+2.78%-0.38%+3.93%+21.83%+1.17%
395210ARMADA0.675-0.010-1.46%9.63M6.53M4.00B2.27B5.93B3.37B+2.27%+3.05%+4.65%+35.00%+29.81%+29.81%+3.05%
400183SALUTE0.285+0.005+1.79%9.59M2.66M120.70M31.65M423.50M111.06M-32.14%-46.73%-52.89%-32.94%-38.04%-57.78%-53.28%
410259SNS0.550-0.015-2.65%9.57M5.32M921.67M451.90M1.68B821.63M+0.92%-13.39%-3.51%-0.04%-26.24%+143.79%-16.67%
425148UEMS0.985-0.010-1.01%9.54M9.39M4.98B1.48B5.06B1.50B+3.68%-9.63%+1.55%-0.51%-7.08%+3.88%-8.80%
435161JCY0.495-0.010-1.98%9.48M4.72M1.06B291.34M2.13B588.56M+4.21%-2.94%-5.71%+32.00%-19.51%+147.50%-12.39%
441023CIMB7.970-0.090-1.12%9.46M75.62M85.53B65.49B10.73B8.22B-0.25%-1.73%0.00%-0.62%+11.37%+44.23%-2.80%
455216DSONIC0.400-0.010-2.44%9.40M3.77M1.11B626.64M2.78B1.57B+2.56%-1.23%-3.61%+3.90%-16.98%-5.38%-2.44%
465025AURO0.135-0.005-3.57%9.40M1.27M85.95M13.28M636.64M98.36M0.00%-3.57%0.00%-6.90%-12.90%-15.63%0.00%
474715GENM2.210-0.030-1.34%9.02M19.95M12.53B6.21B5.67B2.81B+0.91%+0.91%+0.91%-2.21%-9.74%-11.74%-2.21%
48532699SMART2.270-0.030-1.30%8.50M19.17M19.07B3.24B8.40B1.43B-0.44%-2.58%-5.81%-4.62%+37.58%+37.58%-8.10%
497106SUPERMX1.120-0.030-2.61%8.46M9.51M2.85B388.75M2.55B347.10M+0.90%-0.88%-8.20%+39.13%+30.23%+23.08%-15.79%
500248YEWLEE0.560+0.005+0.90%8.45M4.70M302.25M43.56M539.73M77.79M0.00%+3.70%+6.67%-1.75%+31.76%+43.59%+10.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10338KOPI
0.875+0.435+98.86%828.72M702.94M1.75B451.78M2.00B516.32M+98.86%+98.86%+98.86%+98.86%+98.86%+98.86%+98.86%
15288SIMEPROP
1.510-0.040-2.58%20.54M31.31M10.27B10.16B6.80B6.73B+2.72%-9.04%+3.42%+2.72%+2.37%+133.08%-10.65%
20154EAH
0.010+0.005+100.00%74.24M371.26K64.52M54.35M6.45B5.43B0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
30339CBHB
0.370+0.020+5.71%64.02M23.25M695.93M184.37M1.88B498.30M+10.45%+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%
40060HM
0.180+0.005+2.86%50.66M9.08M295.30M38.54M1.64B214.13M-2.70%-12.20%+56.52%-25.00%-29.41%-52.00%+9.09%
50337SET
0.3650.0000.00%33.13M12.09M365.29M108.35M1.00B296.86M0.00%-13.10%+30.36%+30.36%+30.36%+30.36%+30.36%
60007PUC
0.0450.0000.00%30.29M1.22M125.07M55.16M2.78B1.23B0.00%0.00%+12.50%+28.57%0.00%+12.50%0.00%
75398GAMUDA
4.290-0.060-1.38%28.10M120.45M24.46B22.18B5.70B5.17B+0.70%-14.03%-7.14%+2.39%+13.81%+79.98%-9.49%
88532PERTAMA
0.180-0.010-5.26%23.70M4.49M78.88M41.43M438.21M230.15M+5.88%-5.26%-10.00%-30.77%-91.47%-93.84%-7.69%
98583MAHSING
1.470-0.060-3.92%23.52M35.79M3.76B2.51B2.56B1.71B+2.80%-18.78%-17.42%-16.95%-15.52%+76.58%-18.33%
105288SIMEPROP
1.510-0.040-2.58%20.54M31.31M10.27B10.16B6.80B6.73B+2.72%-9.04%+3.42%+2.72%+2.37%+133.08%-10.65%
115243VELESTO
0.190-0.005-2.56%20.14M3.93M1.56B1.55B8.22B8.13B+15.15%+18.75%+26.67%+1.33%-10.45%-25.26%+22.58%
120219RL
0.355+0.005+1.43%18.31M6.49M118.38M57.37M333.46M161.61M+4.41%+4.41%+4.41%+16.39%+24.56%+29.09%+4.41%
130193KAB
0.335+0.005+1.52%17.22M5.77M696.37M368.14M2.08B1.10B0.00%-2.90%-2.90%+1.52%-2.90%-16.25%-2.90%
147079TWL
0.0250.0000.00%17.18M429.96K156.31M46.17M6.25B1.85B0.00%0.00%0.00%0.00%-16.67%-28.57%0.00%
152429TANCO
2.130+0.070+3.40%16.74M35.45M4.69B1.65B2.20B774.90M0.00%+5.97%+11.52%+52.14%+108.82%+317.65%+7.58%
167036BORNOIL
0.0100.0000.00%16.21M159.14K128.81M85.91M12.88B8.59B+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
176742YTLPOWR
4.050+0.010+0.25%16.15M64.44M33.27B10.00B8.22B2.47B+6.58%-3.57%-3.34%+34.02%-8.66%+15.56%-8.37%
184677YTL
2.380-0.010-0.42%14.38M33.86M26.29B8.51B11.04B3.58B+9.17%-3.25%-8.46%+22.90%-25.12%+14.25%-10.86%
190166INARI
2.620-0.050-1.87%13.00M34.19M9.93B6.75B3.79B2.58B-4.38%-8.07%-14.10%-7.44%-26.22%-15.62%-14.38%
200270NATGATE
2.200-0.040-1.79%12.93M28.58M5.01B2.18B2.28B991.09M-1.35%-16.03%-9.84%+8.49%+11.39%+57.92%-13.04%
210209AIMFLEX
0.135-0.005-3.57%12.58M1.70M198.43M126.20M1.47B934.83M-3.57%-6.90%-10.00%-20.59%-27.03%-18.18%-12.90%
220333VANZO
0.195+0.005+2.63%12.55M2.39M91.02M30.15M466.75M154.63M+5.41%+2.63%+8.33%+30.00%+30.00%+30.00%-9.30%
231295PBBANK
4.340-0.060-1.36%12.46M54.24M84.24B62.57B19.41B14.42B-1.14%-2.25%-4.62%-2.69%+5.28%+4.08%-4.82%
240025YBS
0.7900.0000.00%11.95M9.38M221.24M118.03M280.06M149.40M+0.64%-0.63%+1.28%+8.22%-5.95%+12.06%-0.63%
250321SDCG
0.560-0.005-0.88%11.20M6.30M237.34M59.32M423.82M105.92M+1.82%0.00%+4.67%+17.56%+50.05%+50.05%+3.70%
265296MRDIY
1.690-0.040-2.31%11.03M18.74M15.99B5.53B9.46B3.27B-1.17%-6.11%-6.11%-24.15%-16.63%+20.14%-8.65%
275347TENAGA
13.800-0.080-0.58%10.70M147.58M80.22B48.22B5.81B3.49B+5.18%-2.27%-1.99%-1.43%+0.54%+38.86%-7.63%
287164KNM
0.060-0.005-7.69%10.55M633.05K242.64M181.61M4.04B3.03B-7.69%-14.29%-14.29%-14.29%-29.41%-29.41%-7.69%
297113TOPGLOV
1.2100.0000.00%10.52M12.69M9.70B6.13B8.02B5.07B+1.68%+0.83%-8.33%+14.15%+23.47%+34.44%-9.70%
300043MTRONIC
0.0150.0000.00%10.37M155.58K22.97M14.16M1.53B944.33M-25.00%0.00%-25.00%0.00%-25.00%-25.00%+50.00%
310138MYEG
0.9550.0000.00%10.29M9.82M7.19B5.18B7.53B5.42B+3.80%+3.80%+1.60%+8.52%+0.59%+26.72%-0.52%
325211SUNWAY
4.540-0.020-0.44%10.29M46.70M28.05B11.34B6.18B2.50B+10.73%-1.94%-3.61%+5.09%+13.20%+98.09%-5.22%
339393ITRONIC
0.0500.0000.00%10.23M520.44K35.38M25.10M707.59M501.95M0.00%+42.86%+66.67%+42.86%+11.11%-16.67%+42.86%
340129SRIDGE
0.550+0.015+2.80%10.02M5.46M143.89M83.43M261.62M151.70M+15.79%+17.02%+22.22%+17.02%+59.42%-34.91%+22.22%
355099CAPITALA
0.920-0.020-2.13%10.00M9.24M3.99B2.48B4.33B2.69B0.00%-3.66%-7.07%-6.60%+12.88%+38.35%-8.00%
365218SAPNRG
0.0300.0000.00%9.94M320.25K551.28M438.01M18.38B14.60B0.00%-14.29%-14.29%0.00%-14.29%-33.33%0.00%
378206ECOWLD
1.850-0.030-1.60%9.87M18.29M5.48B1.77B2.96B955.88M-0.54%-13.95%-5.14%+0.47%+11.85%+59.56%-11.48%
381155MAYBANK
10.3600.0000.00%9.70M100.24M125.01B123.14B12.07B11.89B+2.17%+2.78%+2.78%-0.38%+3.93%+21.83%+1.17%
395210ARMADA
0.675-0.010-1.46%9.63M6.53M4.00B2.27B5.93B3.37B+2.27%+3.05%+4.65%+35.00%+29.81%+29.81%+3.05%
400183SALUTE
0.285+0.005+1.79%9.59M2.66M120.70M31.65M423.50M111.06M-32.14%-46.73%-52.89%-32.94%-38.04%-57.78%-53.28%
410259SNS
0.550-0.015-2.65%9.57M5.32M921.67M451.90M1.68B821.63M+0.92%-13.39%-3.51%-0.04%-26.24%+143.79%-16.67%
425148UEMS
0.985-0.010-1.01%9.54M9.39M4.98B1.48B5.06B1.50B+3.68%-9.63%+1.55%-0.51%-7.08%+3.88%-8.80%
435161JCY
0.495-0.010-1.98%9.48M4.72M1.06B291.34M2.13B588.56M+4.21%-2.94%-5.71%+32.00%-19.51%+147.50%-12.39%
441023CIMB
7.970-0.090-1.12%9.46M75.62M85.53B65.49B10.73B8.22B-0.25%-1.73%0.00%-0.62%+11.37%+44.23%-2.80%
455216DSONIC
0.400-0.010-2.44%9.40M3.77M1.11B626.64M2.78B1.57B+2.56%-1.23%-3.61%+3.90%-16.98%-5.38%-2.44%
465025AURO
0.135-0.005-3.57%9.40M1.27M85.95M13.28M636.64M98.36M0.00%-3.57%0.00%-6.90%-12.90%-15.63%0.00%
474715GENM
2.210-0.030-1.34%9.02M19.95M12.53B6.21B5.67B2.81B+0.91%+0.91%+0.91%-2.21%-9.74%-11.74%-2.21%
48532699SMART
2.270-0.030-1.30%8.50M19.17M19.07B3.24B8.40B1.43B-0.44%-2.58%-5.81%-4.62%+37.58%+37.58%-8.10%
497106SUPERMX
1.120-0.030-2.61%8.46M9.51M2.85B388.75M2.55B347.10M+0.90%-0.88%-8.20%+39.13%+30.23%+23.08%-15.79%
500248YEWLEE
0.560+0.005+0.90%8.45M4.70M302.25M43.56M539.73M77.79M0.00%+3.70%+6.67%-1.75%+31.76%+43.59%+10.89%