No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10060R1HM-R10.025+0.010+66.67%170.86M3.74M10.25M5.39M410.14M215.79M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
27079TWL0.0250.0000.00%76.58M1.92M156.31M46.04M6.25B1.84B-16.67%-16.67%0.00%0.00%0.00%-28.57%-16.67%
30333VANZO0.200-0.005-2.44%55.82M11.44M93.35M27.33M466.75M136.63M+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40138MYEG0.965+0.015+1.58%52.31M50.17M7.27B5.20B7.53B5.39B+2.66%+2.12%+9.66%+8.73%-2.38%+20.98%+20.98%
50259SNS0.6700.0000.00%37.90M25.49M1.09B250.54M1.62B373.93M+21.82%+18.06%+25.79%+14.54%-22.91%+184.61%+190.66%
65161JCY0.570+0.010+1.79%31.23M17.71M1.22B335.39M2.13B588.41M+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%
70051CUSCAPI0.230+0.025+12.20%29.51M6.75M217.32M82.58M944.88M359.05M+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
87106SUPERMX1.280+0.050+4.07%29.47M37.28M3.26B444.29M2.55B347.10M+3.23%+24.27%+47.98%+54.22%+39.13%+34.74%+36.17%
97013HUBLINE0.050-0.005-9.09%25.33M1.27M214.47M69.53M4.29B1.39B-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
107113TOPGLOV1.370+0.050+3.79%24.42M33.12M10.98B6.74B8.01B4.92B-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%
110267ECA0.290+0.025+9.43%23.32M6.70M167.92M66.49M579.04M229.29M+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
125148UEMS1.020+0.040+4.08%21.13M21.39M5.16B1.53B5.06B1.50B+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%
138877EKOVEST0.365+0.010+2.82%20.28M7.33M1.08B712.21M2.97B1.95B+4.29%+2.82%+2.82%-1.35%-21.51%-23.96%-25.51%
145398GAMUDA4.690+0.070+1.52%19.64M92.06M26.68B24.00B5.69B5.12B-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%
150074GOCEAN0.1800.0000.00%17.80M3.20M38.01M21.32M211.16M118.45M+2.86%+5.88%+5.88%+9.09%+9.09%+63.64%-20.00%
164715GENM2.2400.0000.00%17.61M39.37M12.70B6.29B5.67B2.81B+5.66%+6.16%+5.66%-6.28%-8.15%-11.54%-11.87%
175347TENAGA14.740+0.560+3.95%17.03M252.77M85.68B51.86B5.81B3.52B+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%
181651MRCB0.515+0.010+1.98%16.61M8.51M2.30B1.10B4.47B2.13B+4.04%0.00%-1.90%-11.21%-18.25%+16.15%+17.46%
197277DIALOG1.840+0.010+0.55%16.43M30.20M10.38B8.13B5.64B4.42B+2.79%-1.60%-0.62%-12.29%-23.74%-8.34%-9.22%
204677YTL2.620-0.010-0.38%16.24M42.41M28.93B9.37B11.04B3.58B+2.75%+23.00%+24.17%+8.90%-27.79%+40.25%+41.74%
215288SIMEPROP1.610+0.050+3.21%16.22M25.82M10.95B10.83B6.80B6.73B+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%
220193KAB0.3450.0000.00%14.13M4.87M717.15M379.13M2.08B1.10B0.00%0.00%+2.99%0.00%-8.00%-11.54%-11.54%
230336WINSTAR0.640-0.005-0.78%13.12M8.61M185.60M46.05M290.00M71.95M+25.49%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
242429TANCO1.960+0.030+1.55%12.87M25.06M4.31B1.48B2.20B754.57M+6.52%+18.07%+18.07%+40.00%+79.82%+235.04%+232.20%
250104GENETEC1.3300.0000.00%12.54M16.80M1.04B792.17M784.89M595.62M+8.13%+9.02%+11.76%+62.20%-42.02%-41.78%-42.27%
260163CAREPLS0.260+0.005+1.96%12.30M3.20M198.49M136.45M763.41M524.80M-1.89%+1.96%+1.96%0.00%-16.13%-42.22%-38.82%
273891MUIIND0.075+0.010+15.38%12.20M853.64K241.94M95.71M3.23B1.28B+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
281589IWCITY0.570+0.015+2.70%11.56M6.65M525.04M336.51M921.13M590.37M+4.59%+4.59%+4.59%0.00%-24.50%-17.99%-21.92%
290320HAWK0.465+0.020+4.49%11.43M5.28M227.85M56.66M490.00M121.85M+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
304456DNEX0.395+0.010+2.60%11.02M4.29M1.37B1.04B3.47B2.64B+2.60%-1.25%+12.86%+6.76%-12.22%-2.47%-1.25%
310025YBS0.775-0.015-1.90%10.73M8.38M206.97M115.84M267.06M149.48M-3.13%+1.97%+17.42%+18.32%-16.22%+10.71%+11.51%
327022GTRONIC0.590-0.015-2.48%9.79M5.85M398.48M290.00M675.38M491.53M+1.72%+2.61%+4.42%-7.81%-59.59%-63.28%-63.05%
330219RL0.3400.0000.00%9.75M3.31M113.38M60.14M333.46M176.89M+1.49%+1.49%+6.25%+19.30%+6.25%+7.94%+7.94%
345151HEXTAR0.890-0.005-0.56%9.54M8.50M3.45B1.21B3.88B1.36B+0.56%+1.14%+0.35%-0.21%+5.64%+21.08%+17.96%
35532699SMART2.470+0.030+1.23%9.40M23.20M20.75B3.52B8.40B1.43B+0.41%-0.80%+6.01%+8.81%+49.70%+49.70%+49.70%
366742YTLPOWR4.2900.0000.00%8.81M37.82M35.23B10.60B8.21B2.47B+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%
378583MAHSING1.770-0.020-1.12%8.78M15.58M4.53B2.95B2.56B1.67B+0.57%+0.57%+3.51%+2.91%+0.57%+124.36%+120.30%
381295PBBANK4.570+0.030+0.66%8.75M39.91M88.71B65.89B19.41B14.42B+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%
390126MICROLN0.225+0.005+2.27%8.68M1.92M241.29M113.36M1.07B503.82M-4.26%+12.50%+125.00%+18.42%-19.64%-74.29%-74.43%
400321SDCG0.530-0.005-0.93%8.58M4.58M224.63M56.14M423.82M105.92M+0.95%-2.75%-0.07%+14.82%+42.01%+42.01%+42.01%
415205SENDAI0.6050.0000.00%8.50M5.27M472.51M108.07M781.00M178.63M+6.14%+7.08%0.00%+19.80%+15.24%+303.33%+266.67%
420037RGB0.3950.0000.00%8.42M3.34M608.64M333.64M1.54B844.65M+1.28%+3.40%+4.71%+7.43%-14.27%+62.31%+61.77%
435301CTOS1.200+0.010+0.84%8.41M10.09M2.77B2.16B2.31B1.80B+0.84%-1.76%-3.33%+0.70%-16.15%-13.59%-12.37%
440225SCGBHD1.170+0.010+0.86%8.28M9.65M1.05B445.35M898.29M380.64M+4.46%+2.63%+18.39%+42.78%+22.37%+186.03%+182.62%
457097TAWIN0.0200.0000.00%8.26M165.12K71.15M43.39M3.56B2.17B0.00%-20.00%-20.00%-20.00%-42.86%-42.86%-50.00%
460245MNHLDG1.180-0.010-0.84%7.94M9.26M588.60M312.65M498.81M264.96M+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%
476963VS1.1200.0000.00%7.92M8.83M4.32B3.12B3.86B2.79B0.00%+2.19%+10.21%+15.99%-13.67%+40.26%+41.12%
480146JFTECH0.8350.0000.00%7.90M6.64M774.09M243.23M927.06M291.29M+3.09%+18.44%+62.73%+36.27%-4.93%-10.49%-8.54%
491023CIMB8.150+0.110+1.37%7.74M62.75M87.44B66.87B10.73B8.20B+1.37%+0.25%-1.21%+2.13%+20.91%+51.05%+49.76%
500303ALPHA0.335+0.005+1.52%7.53M2.51M1.63B410.72M4.86B1.23B0.00%+0.02%-1.43%-4.20%+9.50%+7.79%+7.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10060R1HM-R1
0.025+0.010+66.67%170.86M3.74M10.25M5.39M410.14M215.79M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
10051CUSCAPI
0.230+0.025+12.20%29.51M6.75M217.32M82.58M944.88M359.05M+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
27079TWL
0.0250.0000.00%76.58M1.92M156.31M46.04M6.25B1.84B-16.67%-16.67%0.00%0.00%0.00%-28.57%-16.67%
30333VANZO
0.200-0.005-2.44%55.82M11.44M93.35M27.33M466.75M136.63M+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40138MYEG
0.965+0.015+1.58%52.31M50.17M7.27B5.20B7.53B5.39B+2.66%+2.12%+9.66%+8.73%-2.38%+20.98%+20.98%
50259SNS
0.6700.0000.00%37.90M25.49M1.09B250.54M1.62B373.93M+21.82%+18.06%+25.79%+14.54%-22.91%+184.61%+190.66%
65161JCY
0.570+0.010+1.79%31.23M17.71M1.22B335.39M2.13B588.41M+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%
70051CUSCAPI
0.230+0.025+12.20%29.51M6.75M217.32M82.58M944.88M359.05M+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
87106SUPERMX
1.280+0.050+4.07%29.47M37.28M3.26B444.29M2.55B347.10M+3.23%+24.27%+47.98%+54.22%+39.13%+34.74%+36.17%
97013HUBLINE
0.050-0.005-9.09%25.33M1.27M214.47M69.53M4.29B1.39B-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
107113TOPGLOV
1.370+0.050+3.79%24.42M33.12M10.98B6.74B8.01B4.92B-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%
110267ECA
0.290+0.025+9.43%23.32M6.70M167.92M66.49M579.04M229.29M+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
125148UEMS
1.020+0.040+4.08%21.13M21.39M5.16B1.53B5.06B1.50B+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%
138877EKOVEST
0.365+0.010+2.82%20.28M7.33M1.08B712.21M2.97B1.95B+4.29%+2.82%+2.82%-1.35%-21.51%-23.96%-25.51%
145398GAMUDA
4.690+0.070+1.52%19.64M92.06M26.68B24.00B5.69B5.12B-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%
150074GOCEAN
0.1800.0000.00%17.80M3.20M38.01M21.32M211.16M118.45M+2.86%+5.88%+5.88%+9.09%+9.09%+63.64%-20.00%
164715GENM
2.2400.0000.00%17.61M39.37M12.70B6.29B5.67B2.81B+5.66%+6.16%+5.66%-6.28%-8.15%-11.54%-11.87%
175347TENAGA
14.740+0.560+3.95%17.03M252.77M85.68B51.86B5.81B3.52B+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%
181651MRCB
0.515+0.010+1.98%16.61M8.51M2.30B1.10B4.47B2.13B+4.04%0.00%-1.90%-11.21%-18.25%+16.15%+17.46%
197277DIALOG
1.840+0.010+0.55%16.43M30.20M10.38B8.13B5.64B4.42B+2.79%-1.60%-0.62%-12.29%-23.74%-8.34%-9.22%
204677YTL
2.620-0.010-0.38%16.24M42.41M28.93B9.37B11.04B3.58B+2.75%+23.00%+24.17%+8.90%-27.79%+40.25%+41.74%
215288SIMEPROP
1.610+0.050+3.21%16.22M25.82M10.95B10.83B6.80B6.73B+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%
220193KAB
0.3450.0000.00%14.13M4.87M717.15M379.13M2.08B1.10B0.00%0.00%+2.99%0.00%-8.00%-11.54%-11.54%
230336WINSTAR
0.640-0.005-0.78%13.12M8.61M185.60M46.05M290.00M71.95M+25.49%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
242429TANCO
1.960+0.030+1.55%12.87M25.06M4.31B1.48B2.20B754.57M+6.52%+18.07%+18.07%+40.00%+79.82%+235.04%+232.20%
250104GENETEC
1.3300.0000.00%12.54M16.80M1.04B792.17M784.89M595.62M+8.13%+9.02%+11.76%+62.20%-42.02%-41.78%-42.27%
260163CAREPLS
0.260+0.005+1.96%12.30M3.20M198.49M136.45M763.41M524.80M-1.89%+1.96%+1.96%0.00%-16.13%-42.22%-38.82%
273891MUIIND
0.075+0.010+15.38%12.20M853.64K241.94M95.71M3.23B1.28B+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
281589IWCITY
0.570+0.015+2.70%11.56M6.65M525.04M336.51M921.13M590.37M+4.59%+4.59%+4.59%0.00%-24.50%-17.99%-21.92%
290320HAWK
0.465+0.020+4.49%11.43M5.28M227.85M56.66M490.00M121.85M+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
304456DNEX
0.395+0.010+2.60%11.02M4.29M1.37B1.04B3.47B2.64B+2.60%-1.25%+12.86%+6.76%-12.22%-2.47%-1.25%
310025YBS
0.775-0.015-1.90%10.73M8.38M206.97M115.84M267.06M149.48M-3.13%+1.97%+17.42%+18.32%-16.22%+10.71%+11.51%
327022GTRONIC
0.590-0.015-2.48%9.79M5.85M398.48M290.00M675.38M491.53M+1.72%+2.61%+4.42%-7.81%-59.59%-63.28%-63.05%
330219RL
0.3400.0000.00%9.75M3.31M113.38M60.14M333.46M176.89M+1.49%+1.49%+6.25%+19.30%+6.25%+7.94%+7.94%
345151HEXTAR
0.890-0.005-0.56%9.54M8.50M3.45B1.21B3.88B1.36B+0.56%+1.14%+0.35%-0.21%+5.64%+21.08%+17.96%
35532699SMART
2.470+0.030+1.23%9.40M23.20M20.75B3.52B8.40B1.43B+0.41%-0.80%+6.01%+8.81%+49.70%+49.70%+49.70%
366742YTLPOWR
4.2900.0000.00%8.81M37.82M35.23B10.60B8.21B2.47B+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%
378583MAHSING
1.770-0.020-1.12%8.78M15.58M4.53B2.95B2.56B1.67B+0.57%+0.57%+3.51%+2.91%+0.57%+124.36%+120.30%
381295PBBANK
4.570+0.030+0.66%8.75M39.91M88.71B65.89B19.41B14.42B+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%
390126MICROLN
0.225+0.005+2.27%8.68M1.92M241.29M113.36M1.07B503.82M-4.26%+12.50%+125.00%+18.42%-19.64%-74.29%-74.43%
400321SDCG
0.530-0.005-0.93%8.58M4.58M224.63M56.14M423.82M105.92M+0.95%-2.75%-0.07%+14.82%+42.01%+42.01%+42.01%
415205SENDAI
0.6050.0000.00%8.50M5.27M472.51M108.07M781.00M178.63M+6.14%+7.08%0.00%+19.80%+15.24%+303.33%+266.67%
420037RGB
0.3950.0000.00%8.42M3.34M608.64M333.64M1.54B844.65M+1.28%+3.40%+4.71%+7.43%-14.27%+62.31%+61.77%
435301CTOS
1.200+0.010+0.84%8.41M10.09M2.77B2.16B2.31B1.80B+0.84%-1.76%-3.33%+0.70%-16.15%-13.59%-12.37%
440225SCGBHD
1.170+0.010+0.86%8.28M9.65M1.05B445.35M898.29M380.64M+4.46%+2.63%+18.39%+42.78%+22.37%+186.03%+182.62%
457097TAWIN
0.0200.0000.00%8.26M165.12K71.15M43.39M3.56B2.17B0.00%-20.00%-20.00%-20.00%-42.86%-42.86%-50.00%
460245MNHLDG
1.180-0.010-0.84%7.94M9.26M588.60M312.65M498.81M264.96M+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%
476963VS
1.1200.0000.00%7.92M8.83M4.32B3.12B3.86B2.79B0.00%+2.19%+10.21%+15.99%-13.67%+40.26%+41.12%
480146JFTECH
0.8350.0000.00%7.90M6.64M774.09M243.23M927.06M291.29M+3.09%+18.44%+62.73%+36.27%-4.93%-10.49%-8.54%
491023CIMB
8.150+0.110+1.37%7.74M62.75M87.44B66.87B10.73B8.20B+1.37%+0.25%-1.21%+2.13%+20.91%+51.05%+49.76%
500303ALPHA
0.335+0.005+1.52%7.53M2.51M1.63B410.72M4.86B1.23B0.00%+0.02%-1.43%-4.20%+9.50%+7.79%+7.79%