No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10060HM0.170+0.005+3.03%149.75M24.47M134.95M36.40M793.81M214.13M-12.82%-15.00%+41.67%-33.33%-37.04%-56.41%+3.03%
20339CBHB0.365+0.050+15.87%108.14M37.06M686.53M181.88M1.88B498.30M+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%
37079TWL0.0250.0000.00%80.95M2.02M156.31M46.17M6.25B1.85B-16.67%0.00%0.00%0.00%-16.67%-37.50%0.00%
48583MAHSING1.490+0.110+7.97%56.94M81.09M3.81B2.54B2.56B1.71B-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%
50337SET0.380+0.025+7.04%55.15M20.76M380.30M112.81M1.00B296.86M+2.70%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
65243VELESTO0.200+0.005+2.56%49.39M9.84M1.64B1.63B8.22B8.13B+21.21%+25.00%+33.33%+3.93%-5.74%-21.32%+29.03%
75398GAMUDA4.380+0.040+0.92%43.64M192.92M24.94B22.64B5.69B5.17B-7.20%-15.77%-8.37%+4.16%+12.95%+79.71%-7.59%
87165VELOCITY0.0800.0000.00%41.92M3.41M110.51M83.41M1.38B1.04B0.00%0.00%+100.00%+100.00%+33.33%+60.00%+60.00%
90259SNS0.575+0.045+8.49%38.71M21.77M963.56M472.69M1.68B822.07M-2.54%-16.06%+6.48%-2.52%-28.57%+149.45%-12.88%
100138MYEG0.960+0.005+0.52%35.67M34.40M7.23B5.20B7.53B5.42B+2.67%-2.04%+1.05%+7.26%-0.92%+23.38%0.00%
115288SIMEPROP1.580+0.090+6.04%33.14M51.79M10.75B10.63B6.80B6.73B-0.63%-8.67%+4.64%+6.04%+1.02%+138.51%-6.51%
120270NATGATE2.320+0.130+5.94%32.63M74.91M5.28B2.30B2.28B990.84M-1.28%-21.36%-6.45%+20.33%+10.23%+65.36%-8.30%
130104GENETEC1.570+0.100+6.80%30.71M46.98M1.23B935.12M784.89M595.62M+18.05%+11.35%+33.05%+112.16%-25.20%-21.16%+13.77%
145161JCY0.515+0.020+4.04%26.22M13.40M1.10B303.11M2.13B588.56M+6.19%-9.65%-0.96%+27.16%-25.90%+134.09%-8.85%
155211SUNWAY4.460+0.230+5.44%23.14M102.61M27.55B11.14B6.18B2.50B+4.94%-7.08%-5.31%0.00%+4.47%+90.52%-6.89%
164677YTL2.370+0.140+6.28%23.08M54.03M26.18B8.48B11.04B3.58B+8.72%-13.19%-8.14%+13.77%-28.94%+5.82%-11.24%
175263SUNCON3.690+0.190+5.43%22.56M83.40M4.76B1.59B1.29B430.63M-15.17%-27.93%-21.82%-18.80%-22.00%+72.93%-20.30%
186742YTLPOWR4.020+0.120+3.08%22.14M88.86M33.02B9.93B8.21B2.47B+5.51%-10.67%-2.90%+26.42%-12.64%+12.19%-9.05%
195148UEMS0.9950.0000.00%21.59M21.59M5.03B1.49B5.06B1.50B-4.33%-9.55%+1.02%-1.49%-11.95%+4.38%-7.87%
205210ARMADA0.690+0.010+1.47%19.97M13.75M4.09B2.32B5.93B3.37B+6.15%+0.73%+6.98%+36.63%+26.61%+28.97%+5.34%
210183SALUTE0.285-0.005-1.72%19.77M5.83M120.70M31.65M423.50M111.06M-33.72%-52.50%-53.66%-33.72%-40.63%-62.50%-53.28%
224456DNEX0.390+0.005+1.30%19.20M7.53M1.35B1.03B3.47B2.64B0.00%-8.24%+2.63%+9.86%-7.14%-1.27%-4.88%
237293YINSON2.390-0.040-1.65%17.48M41.67M6.96B4.80B2.91B2.01B-11.48%-10.82%-8.08%-11.80%+0.75%-5.55%-9.47%
240166INARI2.740+0.080+3.01%17.27M46.51M10.38B7.06B3.79B2.58B+0.74%-8.36%-9.57%-3.20%-26.93%-12.86%-10.46%
250219RL0.345+0.005+1.47%16.96M5.85M115.04M55.76M333.46M161.61M+2.99%-1.43%+1.47%+13.11%+15.00%+15.00%+1.47%
260245MNHLDG1.130+0.120+11.88%16.93M18.57M610.04M286.90M539.86M253.89M+2.73%-10.32%+0.13%+25.03%+20.37%+83.98%-9.60%
270154EAH0.0050.0000.00%16.26M81.29K32.26M27.17M6.45B5.43B0.00%0.00%-50.00%-50.00%0.00%-50.00%0.00%
284723JAKS0.130+0.005+4.00%15.11M1.96M338.89M260.74M2.61B2.01B0.00%-3.70%0.00%0.00%-23.53%-29.73%-3.70%
294715GENM2.200-0.030-1.35%12.72M28.14M12.47B6.18B5.67B2.81B0.00%-2.65%+3.29%-3.93%-13.26%-13.77%-2.65%
301651MRCB0.515+0.015+3.00%12.20M6.21M2.30B1.10B4.47B2.13B+0.98%-2.83%+3.00%-11.97%-16.94%+2.49%-1.90%
310333VANZO0.190-0.005-2.56%11.99M2.32M88.68M29.38M466.75M154.63M+5.56%-2.56%+15.15%+26.67%+26.67%+26.67%-11.63%
328206ECOWLD1.900+0.080+4.40%11.90M22.67M5.62B1.82B2.96B955.88M-8.65%-11.21%-4.52%+3.74%+9.68%+61.19%-9.09%
337113TOPGLOV1.220+0.010+0.83%11.78M14.30M9.78B6.18B8.01B5.07B+1.67%-7.58%-7.58%+15.09%+18.45%+31.18%-8.96%
341295PBBANK4.370+0.060+1.39%11.63M50.82M84.82B63.00B19.41B14.42B-0.68%-3.10%-2.02%-3.32%+5.26%+6.26%-4.17%
350336WINSTAR0.650+0.010+1.56%11.39M7.38M188.50M46.77M290.00M71.95M+13.04%-5.80%+28.71%+85.71%+85.71%+85.71%+2.36%
361023CIMB7.940-0.060-0.75%11.35M90.26M85.21B65.24B10.73B8.22B-0.38%-2.58%-0.13%-2.34%+10.50%+42.02%-3.17%
378664SPSETIA1.410+0.010+0.71%11.30M15.81M7.05B7.03B5.00B4.99B-0.70%-2.76%+3.68%-1.40%-11.88%+63.72%-3.42%
383336IJM2.770+0.140+5.32%10.95M29.86M9.71B9.16B3.51B3.31B-3.48%-13.71%-3.15%-6.40%-20.30%+34.87%-8.88%
390193KAB0.3350.0000.00%10.91M3.66M696.37M368.14M2.08B1.10B-2.90%-2.90%-2.90%0.00%-6.94%-20.24%-2.90%
407106SUPERMX1.140+0.010+0.88%10.06M11.37M2.90B395.70M2.55B347.10M+0.88%-6.56%-5.00%+39.88%+26.67%+19.37%-14.29%
418869PMETAL5.180+0.200+4.02%9.87M49.97M42.68B17.62B8.24B3.40B+10.92%+8.14%+9.98%+8.75%-2.67%+5.03%+5.71%
422429TANCO2.1500.0000.00%9.69M20.83M4.73B1.67B2.20B774.90M+3.37%+5.91%+16.22%+55.80%+108.74%+228.24%+8.59%
430225SCGBHD1.240+0.070+5.98%9.67M11.89M1.13B520.97M908.73M420.14M+2.48%-8.15%+15.89%+33.52%+36.44%+210.62%+0.81%
440248YEWLEE0.550-0.010-1.79%9.07M5.03M296.46M42.79M539.01M77.79M-0.90%+3.77%+6.80%-0.90%+29.41%+32.53%+8.91%
458877EKOVEST0.3450.0000.00%9.06M3.12M1.02B673.18M2.97B1.95B0.00%-6.76%-2.82%-4.17%-23.33%-38.39%-5.48%
465347TENAGA13.680-0.100-0.73%8.86M121.32M79.52B47.80B5.81B3.49B-1.01%-4.47%-1.87%-4.74%-1.18%+36.34%-8.43%
479679WCT0.880+0.015+1.73%8.85M7.78M1.37B911.00M1.56B1.04B+0.57%-9.28%-5.38%-4.86%-32.82%+66.04%-7.37%
4803283REN0.340+0.015+4.62%8.42M2.83M221.00M61.82M650.00M181.83M-2.86%-17.07%-8.11%+21.43%+21.43%+21.43%-10.53%
496399ASTRO0.2300.0000.00%8.26M1.97M1.20B345.49M5.22B1.50B+2.22%0.00%+4.55%-11.54%-17.86%-38.67%+2.22%
500321SDCG0.560+0.005+0.90%8.02M4.47M237.34M59.32M423.82M105.92M+1.82%+1.82%+5.66%+17.56%+50.05%+50.05%+3.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10060HM
0.170+0.005+3.03%149.75M24.47M134.95M36.40M793.81M214.13M-12.82%-15.00%+41.67%-33.33%-37.04%-56.41%+3.03%
18869PMETAL
5.180+0.200+4.02%9.87M49.97M42.68B17.62B8.24B3.40B+10.92%+8.14%+9.98%+8.75%-2.67%+5.03%+5.71%
20339CBHB
0.365+0.050+15.87%108.14M37.06M686.53M181.88M1.88B498.30M+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%
37079TWL
0.0250.0000.00%80.95M2.02M156.31M46.17M6.25B1.85B-16.67%0.00%0.00%0.00%-16.67%-37.50%0.00%
48583MAHSING
1.490+0.110+7.97%56.94M81.09M3.81B2.54B2.56B1.71B-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%
50337SET
0.380+0.025+7.04%55.15M20.76M380.30M112.81M1.00B296.86M+2.70%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
65243VELESTO
0.200+0.005+2.56%49.39M9.84M1.64B1.63B8.22B8.13B+21.21%+25.00%+33.33%+3.93%-5.74%-21.32%+29.03%
75398GAMUDA
4.380+0.040+0.92%43.64M192.92M24.94B22.64B5.69B5.17B-7.20%-15.77%-8.37%+4.16%+12.95%+79.71%-7.59%
87165VELOCITY
0.0800.0000.00%41.92M3.41M110.51M83.41M1.38B1.04B0.00%0.00%+100.00%+100.00%+33.33%+60.00%+60.00%
90259SNS
0.575+0.045+8.49%38.71M21.77M963.56M472.69M1.68B822.07M-2.54%-16.06%+6.48%-2.52%-28.57%+149.45%-12.88%
100138MYEG
0.960+0.005+0.52%35.67M34.40M7.23B5.20B7.53B5.42B+2.67%-2.04%+1.05%+7.26%-0.92%+23.38%0.00%
115288SIMEPROP
1.580+0.090+6.04%33.14M51.79M10.75B10.63B6.80B6.73B-0.63%-8.67%+4.64%+6.04%+1.02%+138.51%-6.51%
120270NATGATE
2.320+0.130+5.94%32.63M74.91M5.28B2.30B2.28B990.84M-1.28%-21.36%-6.45%+20.33%+10.23%+65.36%-8.30%
130104GENETEC
1.570+0.100+6.80%30.71M46.98M1.23B935.12M784.89M595.62M+18.05%+11.35%+33.05%+112.16%-25.20%-21.16%+13.77%
145161JCY
0.515+0.020+4.04%26.22M13.40M1.10B303.11M2.13B588.56M+6.19%-9.65%-0.96%+27.16%-25.90%+134.09%-8.85%
155211SUNWAY
4.460+0.230+5.44%23.14M102.61M27.55B11.14B6.18B2.50B+4.94%-7.08%-5.31%0.00%+4.47%+90.52%-6.89%
164677YTL
2.370+0.140+6.28%23.08M54.03M26.18B8.48B11.04B3.58B+8.72%-13.19%-8.14%+13.77%-28.94%+5.82%-11.24%
175263SUNCON
3.690+0.190+5.43%22.56M83.40M4.76B1.59B1.29B430.63M-15.17%-27.93%-21.82%-18.80%-22.00%+72.93%-20.30%
186742YTLPOWR
4.020+0.120+3.08%22.14M88.86M33.02B9.93B8.21B2.47B+5.51%-10.67%-2.90%+26.42%-12.64%+12.19%-9.05%
195148UEMS
0.9950.0000.00%21.59M21.59M5.03B1.49B5.06B1.50B-4.33%-9.55%+1.02%-1.49%-11.95%+4.38%-7.87%
205210ARMADA
0.690+0.010+1.47%19.97M13.75M4.09B2.32B5.93B3.37B+6.15%+0.73%+6.98%+36.63%+26.61%+28.97%+5.34%
210183SALUTE
0.285-0.005-1.72%19.77M5.83M120.70M31.65M423.50M111.06M-33.72%-52.50%-53.66%-33.72%-40.63%-62.50%-53.28%
224456DNEX
0.390+0.005+1.30%19.20M7.53M1.35B1.03B3.47B2.64B0.00%-8.24%+2.63%+9.86%-7.14%-1.27%-4.88%
237293YINSON
2.390-0.040-1.65%17.48M41.67M6.96B4.80B2.91B2.01B-11.48%-10.82%-8.08%-11.80%+0.75%-5.55%-9.47%
240166INARI
2.740+0.080+3.01%17.27M46.51M10.38B7.06B3.79B2.58B+0.74%-8.36%-9.57%-3.20%-26.93%-12.86%-10.46%
250219RL
0.345+0.005+1.47%16.96M5.85M115.04M55.76M333.46M161.61M+2.99%-1.43%+1.47%+13.11%+15.00%+15.00%+1.47%
260245MNHLDG
1.130+0.120+11.88%16.93M18.57M610.04M286.90M539.86M253.89M+2.73%-10.32%+0.13%+25.03%+20.37%+83.98%-9.60%
270154EAH
0.0050.0000.00%16.26M81.29K32.26M27.17M6.45B5.43B0.00%0.00%-50.00%-50.00%0.00%-50.00%0.00%
284723JAKS
0.130+0.005+4.00%15.11M1.96M338.89M260.74M2.61B2.01B0.00%-3.70%0.00%0.00%-23.53%-29.73%-3.70%
294715GENM
2.200-0.030-1.35%12.72M28.14M12.47B6.18B5.67B2.81B0.00%-2.65%+3.29%-3.93%-13.26%-13.77%-2.65%
301651MRCB
0.515+0.015+3.00%12.20M6.21M2.30B1.10B4.47B2.13B+0.98%-2.83%+3.00%-11.97%-16.94%+2.49%-1.90%
310333VANZO
0.190-0.005-2.56%11.99M2.32M88.68M29.38M466.75M154.63M+5.56%-2.56%+15.15%+26.67%+26.67%+26.67%-11.63%
328206ECOWLD
1.900+0.080+4.40%11.90M22.67M5.62B1.82B2.96B955.88M-8.65%-11.21%-4.52%+3.74%+9.68%+61.19%-9.09%
337113TOPGLOV
1.220+0.010+0.83%11.78M14.30M9.78B6.18B8.01B5.07B+1.67%-7.58%-7.58%+15.09%+18.45%+31.18%-8.96%
341295PBBANK
4.370+0.060+1.39%11.63M50.82M84.82B63.00B19.41B14.42B-0.68%-3.10%-2.02%-3.32%+5.26%+6.26%-4.17%
350336WINSTAR
0.650+0.010+1.56%11.39M7.38M188.50M46.77M290.00M71.95M+13.04%-5.80%+28.71%+85.71%+85.71%+85.71%+2.36%
361023CIMB
7.940-0.060-0.75%11.35M90.26M85.21B65.24B10.73B8.22B-0.38%-2.58%-0.13%-2.34%+10.50%+42.02%-3.17%
378664SPSETIA
1.410+0.010+0.71%11.30M15.81M7.05B7.03B5.00B4.99B-0.70%-2.76%+3.68%-1.40%-11.88%+63.72%-3.42%
383336IJM
2.770+0.140+5.32%10.95M29.86M9.71B9.16B3.51B3.31B-3.48%-13.71%-3.15%-6.40%-20.30%+34.87%-8.88%
390193KAB
0.3350.0000.00%10.91M3.66M696.37M368.14M2.08B1.10B-2.90%-2.90%-2.90%0.00%-6.94%-20.24%-2.90%
407106SUPERMX
1.140+0.010+0.88%10.06M11.37M2.90B395.70M2.55B347.10M+0.88%-6.56%-5.00%+39.88%+26.67%+19.37%-14.29%
418869PMETAL
5.180+0.200+4.02%9.87M49.97M42.68B17.62B8.24B3.40B+10.92%+8.14%+9.98%+8.75%-2.67%+5.03%+5.71%
422429TANCO
2.1500.0000.00%9.69M20.83M4.73B1.67B2.20B774.90M+3.37%+5.91%+16.22%+55.80%+108.74%+228.24%+8.59%
430225SCGBHD
1.240+0.070+5.98%9.67M11.89M1.13B520.97M908.73M420.14M+2.48%-8.15%+15.89%+33.52%+36.44%+210.62%+0.81%
440248YEWLEE
0.550-0.010-1.79%9.07M5.03M296.46M42.79M539.01M77.79M-0.90%+3.77%+6.80%-0.90%+29.41%+32.53%+8.91%
458877EKOVEST
0.3450.0000.00%9.06M3.12M1.02B673.18M2.97B1.95B0.00%-6.76%-2.82%-4.17%-23.33%-38.39%-5.48%
465347TENAGA
13.680-0.100-0.73%8.86M121.32M79.52B47.80B5.81B3.49B-1.01%-4.47%-1.87%-4.74%-1.18%+36.34%-8.43%
479679WCT
0.880+0.015+1.73%8.85M7.78M1.37B911.00M1.56B1.04B+0.57%-9.28%-5.38%-4.86%-32.82%+66.04%-7.37%
4803283REN
0.340+0.015+4.62%8.42M2.83M221.00M61.82M650.00M181.83M-2.86%-17.07%-8.11%+21.43%+21.43%+21.43%-10.53%
496399ASTRO
0.2300.0000.00%8.26M1.97M1.20B345.49M5.22B1.50B+2.22%0.00%+4.55%-11.54%-17.86%-38.67%+2.22%
500321SDCG
0.560+0.005+0.90%8.02M4.47M237.34M59.32M423.82M105.92M+1.82%+1.82%+5.66%+17.56%+50.05%+50.05%+3.70%