No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15178INGENIEU0.0450.0000.00%122.57M5.09M68.25M12.70M1.52B282.18M-18.18%-18.18%-10.00%+12.50%0.00%-67.86%+12.50%
20251SFPTECH0.335-0.010-2.90%53.74M16.59M804.00M167.56M2.40B500.18M-31.63%-45.97%-50.74%-50.74%-48.85%-62.14%-54.11%
37079TWL0.0250.0000.00%14.15M283.08K156.31M45.28M6.25B1.81B0.00%+25.00%-16.67%-16.67%0.00%-28.57%0.00%
40270NATGATE1.880-0.060-3.09%12.35M23.02M4.28B1.86B2.28B991.04M-8.29%-2.59%-13.76%-19.92%-2.35%+38.92%-25.69%
50193KAB0.3300.0000.00%12.15M4.01M685.97M362.65M2.08B1.10B+3.13%+3.13%-1.49%-1.49%+1.54%-13.16%-4.35%
60318ELRIDGE0.465-0.005-1.06%10.29M4.78M930.00M315.37M2.00B678.22M-1.06%+2.20%+2.20%+10.71%+12.05%+60.34%+10.71%
76633LHI0.630+0.020+3.28%9.65M6.03M2.28B623.60M3.62B989.84M+1.61%+6.78%+6.78%+0.84%+0.05%-3.67%+4.13%
80342RTECH0.280-0.005-1.75%8.68M2.50M56.69M23.47M202.45M83.83M-1.75%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
95216DSONIC0.280-0.015-5.08%7.72M2.22M779.00M438.65M2.78B1.57B-15.15%-18.84%-30.00%-30.86%-38.76%-37.95%-31.71%
101023CIMB8.200-0.030-0.36%7.50M61.72M88.00B67.38B10.73B8.22B-1.09%-2.38%+2.37%-2.03%+2.16%+37.30%0.00%
112429TANCO1.750+0.040+2.34%7.15M12.41M3.86B1.34B2.20B765.44M-3.31%-6.42%-9.33%+5.42%+59.09%+173.44%-11.62%
120138MYEG0.980+0.005+0.51%6.78M6.66M7.38B5.31B7.53B5.42B-2.00%-5.77%+2.08%+10.11%+9.80%+28.37%+2.08%
132283ZELAN0.055-0.005-8.33%6.64M350.12K46.47M23.93M844.92M435.10M-8.33%-8.33%-8.33%+37.50%0.00%-8.33%0.00%
145932BPURI0.335+0.005+1.52%6.16M2.06M270.00M136.17M805.97M406.47M+1.52%+4.69%+19.64%+15.52%-11.84%-10.67%+21.82%
155161JCY0.390+0.005+1.30%5.31M2.05M831.46M230.30M2.13B590.51M-4.88%-16.13%-18.75%-3.70%-29.09%+69.57%-30.97%
165168HARTA2.390+0.080+3.46%5.26M12.45M8.16B3.52B3.41B1.47B-2.05%-33.43%-29.29%-30.43%-0.70%-6.01%-39.49%
170166INARI2.180+0.030+1.40%5.07M11.10M8.26B5.62B3.79B2.58B-16.79%-16.79%-14.51%-26.35%-31.96%-31.52%-28.76%
187013HUBLINE0.0450.0000.00%5.03M224.96K193.02M81.81M4.29B1.82B-10.00%-18.18%-18.18%-40.00%-43.75%+12.50%-18.18%
190037RGB0.405-0.010-2.41%4.73M1.96M624.05M342.08M1.54B844.65M-5.81%-6.90%+3.85%+7.36%+9.04%+44.47%+2.53%
204456DNEX0.2950.0000.00%4.21M1.26M1.02B777.81M3.47B2.64B-10.61%-20.27%-22.37%-16.90%-18.06%-21.33%-28.05%
214677YTL1.900+0.020+1.06%4.09M7.76M20.99B6.80B11.05B3.58B-5.00%-7.77%-10.38%-9.09%-35.67%-12.49%-28.84%
227293YINSON2.0800.0000.00%4.03M8.47M5.95B4.10B2.86B1.97B-7.96%-9.17%-12.60%-14.39%-26.94%-16.14%-20.88%
235145SEALINK0.220-0.050-18.52%3.87M883.20K110.00M46.14M500.00M209.73M-22.81%-24.14%-29.03%-31.25%-40.54%+4.76%-30.16%
247225PA0.215+0.010+4.88%3.85M808.34K323.53M200.72M1.50B933.57M-8.51%-12.24%-18.87%-24.56%-35.79%-38.47%-20.37%
250104GENETEC1.230+0.040+3.36%3.83M4.73M965.42M732.61M784.89M595.62M-10.87%-13.38%-19.08%+5.13%+17.76%-35.05%-10.87%
267121XL0.525+0.005+0.96%3.68M1.91M231.53M96.55M441.01M183.91M0.00%0.00%+1.94%+2.94%-6.37%-11.45%+1.94%
270105ASIAPLY0.1150.0000.00%3.64M421.27K121.25M44.50M1.05B386.97M-8.00%-20.69%+43.75%+64.29%+53.33%+53.33%+53.33%
280266LEFORM0.1250.0000.00%3.63M440.88K185.13M33.11M1.48B264.87M0.00%-7.41%-7.41%-16.67%-16.67%-24.24%-7.41%
290343TECHSTORE0.190+0.005+2.70%3.60M666.43K95.00M28.00M500.00M147.36M-9.52%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
302852CMSB1.140+0.040+3.64%3.37M3.80M1.23B753.08M1.07B660.60M+3.64%+10.68%+9.62%-5.00%-19.15%+13.74%-5.00%
310129SRIDGE0.525-0.005-0.94%3.35M1.76M137.35M79.44M261.62M151.32M-4.55%-8.70%-7.89%-13.93%+38.16%+25.00%+16.67%
327106SUPERMX0.805+0.010+1.26%3.32M2.69M2.46B335.30M3.06B416.52M-6.21%-20.16%-12.97%+11.68%+21.51%+9.15%-27.37%
330024JAG0.270+0.005+1.89%3.28M884.31K197.71M63.09M732.27M233.66M-6.90%-14.29%-14.29%-14.29%+5.88%+1.25%-18.18%
344464PHB0.0100.0000.00%3.15M31.25K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
357501HARNLEN0.385+0.005+1.32%3.04M1.18M235.09M41.41M610.62M107.55M+4.05%+5.48%+5.48%+0.21%+8.33%-9.93%+5.48%
367113TOPGLOV0.945+0.020+2.16%3.02M2.85M7.58B4.79B8.02B5.07B-2.58%-22.54%-21.90%-18.53%+0.53%+6.78%-29.48%
371651MRCB0.460+0.015+3.37%2.97M1.35M2.06B978.78M4.47B2.13B-6.12%-10.68%-9.80%-12.38%-22.69%-22.83%-12.38%
388338DATAPRP0.130-0.005-3.70%2.96M384.92K98.24M64.90M755.71M499.26M-3.70%-7.14%-3.70%-7.14%-23.53%-10.34%-7.14%
395151HEXTAR0.880+0.015+1.73%2.91M2.56M3.41B1.26B3.88B1.43B0.00%-1.12%0.00%-0.78%+0.35%-2.28%-0.56%
400345SUNLOGY0.290+0.010+3.57%2.91M821.17K203.00M59.59M700.00M205.47M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
410286EMCC0.335-0.025-6.94%2.90M955.95K373.49M117.81M1.11B351.68M-2.90%-4.29%-5.63%-4.29%-8.22%-18.29%-8.22%
420225SCGBHD1.1600.0000.00%2.90M3.33M1.07B502.21M921.04M432.94M-10.08%-7.20%+2.65%+19.78%+32.72%+158.65%-5.69%
435210ARMADA0.550-0.010-1.79%2.81M1.56M3.26B1.85B5.93B3.37B-5.98%-16.03%-18.52%-2.65%+5.77%-5.98%-16.03%
440074GOCEAN0.190+0.005+2.70%2.71M514.01K40.12M22.50M211.16M118.45M0.00%0.00%+5.56%+8.57%+22.58%+18.75%+5.56%
457943MPIRE0.105+0.005+5.00%2.67M285.64K15.72M3.62M149.75M34.48M-4.55%0.00%-8.70%0.00%-56.25%-62.50%+5.00%
460083NOTION0.800+0.015+1.91%2.47M1.96M420.63M250.62M525.79M313.27M-8.05%-31.03%-32.77%-32.83%-28.67%+157.10%-39.39%
475288SIMEPROP1.450+0.030+2.11%2.42M3.50M9.86B9.75B6.80B6.73B-7.05%-7.64%-2.68%-1.36%+6.92%+92.05%-14.20%
480288MINOX0.2500.0000.00%2.40M588.01K90.00M25.12M360.00M100.47M-1.96%-3.85%-12.28%-15.25%+6.38%-5.56%-16.67%
495311CEB0.2800.0000.00%2.23M622.33K277.76M214.79M992.00M767.11M-9.68%-13.85%-16.42%-21.13%-24.32%-74.12%-25.33%
508206ECOWLD1.980+0.030+1.54%2.13M4.23M5.86B1.90B2.96B959.52M-1.00%+4.21%+8.20%+8.70%+30.52%+57.64%-5.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15178INGENIEU
0.0450.0000.00%122.57M5.09M68.25M12.70M1.52B282.18M-18.18%-18.18%-10.00%+12.50%0.00%-67.86%+12.50%
17121XL
0.525+0.005+0.96%3.68M1.91M231.53M96.55M441.01M183.91M0.00%0.00%+1.94%+2.94%-6.37%-11.45%+1.94%
20251SFPTECH
0.335-0.010-2.90%53.74M16.59M804.00M167.56M2.40B500.18M-31.63%-45.97%-50.74%-50.74%-48.85%-62.14%-54.11%
37079TWL
0.0250.0000.00%14.15M283.08K156.31M45.28M6.25B1.81B0.00%+25.00%-16.67%-16.67%0.00%-28.57%0.00%
40270NATGATE
1.880-0.060-3.09%12.35M23.02M4.28B1.86B2.28B991.04M-8.29%-2.59%-13.76%-19.92%-2.35%+38.92%-25.69%
50193KAB
0.3300.0000.00%12.15M4.01M685.97M362.65M2.08B1.10B+3.13%+3.13%-1.49%-1.49%+1.54%-13.16%-4.35%
60318ELRIDGE
0.465-0.005-1.06%10.29M4.78M930.00M315.37M2.00B678.22M-1.06%+2.20%+2.20%+10.71%+12.05%+60.34%+10.71%
76633LHI
0.630+0.020+3.28%9.65M6.03M2.28B623.60M3.62B989.84M+1.61%+6.78%+6.78%+0.84%+0.05%-3.67%+4.13%
80342RTECH
0.280-0.005-1.75%8.68M2.50M56.69M23.47M202.45M83.83M-1.75%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
95216DSONIC
0.280-0.015-5.08%7.72M2.22M779.00M438.65M2.78B1.57B-15.15%-18.84%-30.00%-30.86%-38.76%-37.95%-31.71%
101023CIMB
8.200-0.030-0.36%7.50M61.72M88.00B67.38B10.73B8.22B-1.09%-2.38%+2.37%-2.03%+2.16%+37.30%0.00%
112429TANCO
1.750+0.040+2.34%7.15M12.41M3.86B1.34B2.20B765.44M-3.31%-6.42%-9.33%+5.42%+59.09%+173.44%-11.62%
120138MYEG
0.980+0.005+0.51%6.78M6.66M7.38B5.31B7.53B5.42B-2.00%-5.77%+2.08%+10.11%+9.80%+28.37%+2.08%
132283ZELAN
0.055-0.005-8.33%6.64M350.12K46.47M23.93M844.92M435.10M-8.33%-8.33%-8.33%+37.50%0.00%-8.33%0.00%
145932BPURI
0.335+0.005+1.52%6.16M2.06M270.00M136.17M805.97M406.47M+1.52%+4.69%+19.64%+15.52%-11.84%-10.67%+21.82%
155161JCY
0.390+0.005+1.30%5.31M2.05M831.46M230.30M2.13B590.51M-4.88%-16.13%-18.75%-3.70%-29.09%+69.57%-30.97%
165168HARTA
2.390+0.080+3.46%5.26M12.45M8.16B3.52B3.41B1.47B-2.05%-33.43%-29.29%-30.43%-0.70%-6.01%-39.49%
170166INARI
2.180+0.030+1.40%5.07M11.10M8.26B5.62B3.79B2.58B-16.79%-16.79%-14.51%-26.35%-31.96%-31.52%-28.76%
187013HUBLINE
0.0450.0000.00%5.03M224.96K193.02M81.81M4.29B1.82B-10.00%-18.18%-18.18%-40.00%-43.75%+12.50%-18.18%
190037RGB
0.405-0.010-2.41%4.73M1.96M624.05M342.08M1.54B844.65M-5.81%-6.90%+3.85%+7.36%+9.04%+44.47%+2.53%
204456DNEX
0.2950.0000.00%4.21M1.26M1.02B777.81M3.47B2.64B-10.61%-20.27%-22.37%-16.90%-18.06%-21.33%-28.05%
214677YTL
1.900+0.020+1.06%4.09M7.76M20.99B6.80B11.05B3.58B-5.00%-7.77%-10.38%-9.09%-35.67%-12.49%-28.84%
227293YINSON
2.0800.0000.00%4.03M8.47M5.95B4.10B2.86B1.97B-7.96%-9.17%-12.60%-14.39%-26.94%-16.14%-20.88%
235145SEALINK
0.220-0.050-18.52%3.87M883.20K110.00M46.14M500.00M209.73M-22.81%-24.14%-29.03%-31.25%-40.54%+4.76%-30.16%
247225PA
0.215+0.010+4.88%3.85M808.34K323.53M200.72M1.50B933.57M-8.51%-12.24%-18.87%-24.56%-35.79%-38.47%-20.37%
250104GENETEC
1.230+0.040+3.36%3.83M4.73M965.42M732.61M784.89M595.62M-10.87%-13.38%-19.08%+5.13%+17.76%-35.05%-10.87%
267121XL
0.525+0.005+0.96%3.68M1.91M231.53M96.55M441.01M183.91M0.00%0.00%+1.94%+2.94%-6.37%-11.45%+1.94%
270105ASIAPLY
0.1150.0000.00%3.64M421.27K121.25M44.50M1.05B386.97M-8.00%-20.69%+43.75%+64.29%+53.33%+53.33%+53.33%
280266LEFORM
0.1250.0000.00%3.63M440.88K185.13M33.11M1.48B264.87M0.00%-7.41%-7.41%-16.67%-16.67%-24.24%-7.41%
290343TECHSTORE
0.190+0.005+2.70%3.60M666.43K95.00M28.00M500.00M147.36M-9.52%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
302852CMSB
1.140+0.040+3.64%3.37M3.80M1.23B753.08M1.07B660.60M+3.64%+10.68%+9.62%-5.00%-19.15%+13.74%-5.00%
310129SRIDGE
0.525-0.005-0.94%3.35M1.76M137.35M79.44M261.62M151.32M-4.55%-8.70%-7.89%-13.93%+38.16%+25.00%+16.67%
327106SUPERMX
0.805+0.010+1.26%3.32M2.69M2.46B335.30M3.06B416.52M-6.21%-20.16%-12.97%+11.68%+21.51%+9.15%-27.37%
330024JAG
0.270+0.005+1.89%3.28M884.31K197.71M63.09M732.27M233.66M-6.90%-14.29%-14.29%-14.29%+5.88%+1.25%-18.18%
344464PHB
0.0100.0000.00%3.15M31.25K108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
357501HARNLEN
0.385+0.005+1.32%3.04M1.18M235.09M41.41M610.62M107.55M+4.05%+5.48%+5.48%+0.21%+8.33%-9.93%+5.48%
367113TOPGLOV
0.945+0.020+2.16%3.02M2.85M7.58B4.79B8.02B5.07B-2.58%-22.54%-21.90%-18.53%+0.53%+6.78%-29.48%
371651MRCB
0.460+0.015+3.37%2.97M1.35M2.06B978.78M4.47B2.13B-6.12%-10.68%-9.80%-12.38%-22.69%-22.83%-12.38%
388338DATAPRP
0.130-0.005-3.70%2.96M384.92K98.24M64.90M755.71M499.26M-3.70%-7.14%-3.70%-7.14%-23.53%-10.34%-7.14%
395151HEXTAR
0.880+0.015+1.73%2.91M2.56M3.41B1.26B3.88B1.43B0.00%-1.12%0.00%-0.78%+0.35%-2.28%-0.56%
400345SUNLOGY
0.290+0.010+3.57%2.91M821.17K203.00M59.59M700.00M205.47M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
410286EMCC
0.335-0.025-6.94%2.90M955.95K373.49M117.81M1.11B351.68M-2.90%-4.29%-5.63%-4.29%-8.22%-18.29%-8.22%
420225SCGBHD
1.1600.0000.00%2.90M3.33M1.07B502.21M921.04M432.94M-10.08%-7.20%+2.65%+19.78%+32.72%+158.65%-5.69%
435210ARMADA
0.550-0.010-1.79%2.81M1.56M3.26B1.85B5.93B3.37B-5.98%-16.03%-18.52%-2.65%+5.77%-5.98%-16.03%
440074GOCEAN
0.190+0.005+2.70%2.71M514.01K40.12M22.50M211.16M118.45M0.00%0.00%+5.56%+8.57%+22.58%+18.75%+5.56%
457943MPIRE
0.105+0.005+5.00%2.67M285.64K15.72M3.62M149.75M34.48M-4.55%0.00%-8.70%0.00%-56.25%-62.50%+5.00%
460083NOTION
0.800+0.015+1.91%2.47M1.96M420.63M250.62M525.79M313.27M-8.05%-31.03%-32.77%-32.83%-28.67%+157.10%-39.39%
475288SIMEPROP
1.450+0.030+2.11%2.42M3.50M9.86B9.75B6.80B6.73B-7.05%-7.64%-2.68%-1.36%+6.92%+92.05%-14.20%
480288MINOX
0.2500.0000.00%2.40M588.01K90.00M25.12M360.00M100.47M-1.96%-3.85%-12.28%-15.25%+6.38%-5.56%-16.67%
495311CEB
0.2800.0000.00%2.23M622.33K277.76M214.79M992.00M767.11M-9.68%-13.85%-16.42%-21.13%-24.32%-74.12%-25.33%
508206ECOWLD
1.980+0.030+1.54%2.13M4.23M5.86B1.90B2.96B959.52M-1.00%+4.21%+8.20%+8.70%+30.52%+57.64%-5.26%