OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15099CAPITALA1.030+0.050+5.10%68.00M68.77M4.45B2.53B4.32B2.46B+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
27943MPIRE0.215+0.015+7.50%46.90M10.55M32.20M6.89M149.75M32.05M+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
35329AZAMJAYA1.240+0.150+13.76%41.71M49.41M620.00M97.71M500.00M78.80M+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
45243VELESTO0.180-0.005-2.70%40.84M7.35M1.48B706.45M8.22B3.92B-5.26%-4.00%-8.80%-15.16%-37.10%-27.80%-19.95%
503283REN0.410-0.025-5.75%38.54M16.17M266.50M74.67M650.00M182.11M+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
65323JPG1.450+0.100+7.41%33.12M47.65M3.63B3.63B2.50B2.50B+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
75311CEB0.365-0.005-1.35%29.60M10.92M362.08M311.00M992.00M852.06M+1.39%+15.87%+14.06%-13.10%-64.64%-67.28%-65.12%
80323CREST0.310-0.025-7.46%29.54M9.61M268.34M71.57M865.60M230.88M-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
90138MYEG0.880+0.005+0.57%26.10M23.10M6.63B4.74B7.53B5.39B+4.14%0.00%-1.40%-1.74%-11.85%+13.10%+10.32%
107113TOPGLOV1.100+0.020+1.85%23.98M26.12M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
111651MRCB0.530-0.035-6.19%21.94M11.98M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
124715GENM2.110-0.070-3.21%21.78M46.38M11.96B5.90B5.67B2.80B-7.46%-6.64%-7.05%-14.84%-21.35%-11.39%-16.99%
130104GENETEC0.850-0.020-2.30%20.78M18.02M667.16M497.39M784.89M585.17M+23.19%+18.88%+4.29%-52.68%-61.30%-64.46%-63.10%
142429TANCO1.380+0.020+1.47%20.02M27.22M3.00B1.04B2.17B755.63M+5.34%-1.43%-8.00%+31.43%+61.40%+142.11%+133.90%
156963VS1.030+0.010+0.98%19.64M20.36M3.99B2.87B3.87B2.79B0.00%+5.10%+4.57%-13.65%+1.91%+17.10%+29.31%
165327MEGAFB0.630-0.025-3.82%19.31M12.31M532.33M532.33M844.97M844.97M-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
175210ARMADA0.490-0.010-2.00%19.28M9.47M2.90B1.26B5.93B2.58B0.00%-2.00%-3.92%-6.67%-15.52%-10.91%-1.01%
187219AIZO0.1500.0000.00%17.12M2.57M278.43M147.63M1.86B984.17M-3.23%+7.14%+11.11%+7.14%+7.14%+233.33%+3.45%
195168HARTA3.320+0.110+3.43%15.69M51.47M11.33B4.88B3.41B1.47B+1.53%+6.75%+11.04%+23.56%-8.94%+55.32%+23.10%
208877EKOVEST0.360-0.005-1.37%15.06M5.43M1.07B705.79M2.97B1.96B+2.86%+4.35%-1.37%-8.86%-24.21%-30.10%-26.53%
218664SPSETIA1.360-0.040-2.86%14.46M19.66M6.80B2.95B5.00B2.17B-5.56%-3.55%+5.43%+4.62%-11.69%+57.91%+71.73%
220248YEWLEE0.385+0.025+6.94%13.81M5.20M205.92M25.80M534.86M67.02M+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
230070MQTECH0.1200.0000.00%13.28M1.59M23.65M14.84M197.05M123.63M0.00%0.00%0.00%+20.00%-20.00%-52.00%-52.00%
245285SDG5.150+0.020+0.39%13.17M67.67M35.62B16.00B6.92B3.11B+1.98%+9.26%+13.06%+12.57%+16.09%+21.08%+18.21%
259237SCIB0.240-0.005-2.04%13.11M3.24M158.10M112.84M658.74M470.18M+2.13%+4.35%0.00%-4.00%-9.43%-58.26%-74.33%
260236RAMSSOL0.715+0.005+0.70%12.82M9.34M237.40M92.70M332.03M129.65M+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
270321SDCG0.525-0.015-2.78%12.67M6.70M222.51M55.61M423.82M105.92M-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
284677YTL2.040-0.010-0.49%12.14M24.52M22.51B7.30B11.04B3.58B-0.68%+5.34%-15.21%-40.23%-45.25%+38.16%+10.36%
290034MMAG0.375+0.040+11.94%12.11M4.31M866.11M684.63M2.31B1.83B+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
301023CIMB8.200+0.040+0.49%12.09M99.49M87.90B58.14B10.72B7.09B+0.99%+2.24%-0.61%+10.69%+23.97%+51.72%+50.68%
310074GOCEAN0.1800.0000.00%11.66M2.10M38.01M21.32M211.16M118.45M+2.86%+2.86%+2.86%+16.13%+5.88%+63.64%-20.00%
325183PCHEM4.640-0.200-4.13%11.56M54.29M37.12B10.97B8.00B2.37B-7.75%-16.55%-17.44%-16.16%-33.42%-35.22%-33.59%
333182GENTING3.750-0.090-2.34%11.37M43.06M14.44B7.83B3.85B2.09B-6.02%-6.02%-6.48%-13.93%-20.58%-8.60%-16.12%
340024JAG0.3050.0000.00%11.36M3.46M222.70M73.06M730.16M239.55M-3.17%0.00%+3.39%+24.49%-4.93%+22.00%+22.00%
355301CTOS1.220+0.080+7.02%11.30M13.55M2.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
360251SFPTECH0.640-0.015-2.29%10.96M7.03M1.54B320.12M2.40B500.18M+8.47%+4.92%+2.40%-3.46%-24.91%-33.98%-32.95%
375161JCY0.380-0.010-2.56%10.60M4.11M810.06M223.60M2.13B588.41M-3.80%+1.33%-11.63%-43.70%-2.56%+61.70%+72.73%
387153KOSSAN2.290+0.070+3.15%10.17M22.70M5.84B2.89B2.55B1.26B+4.09%+9.57%+8.53%+14.50%-6.89%+70.39%+26.18%
391481ASB0.090-0.010-10.00%10.08M950.35K227.63M96.15M2.53B1.07B-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
401295PBBANK4.440+0.030+0.68%9.89M43.89M86.18B63.58B19.41B14.32B+0.23%-0.45%+1.14%+7.45%+8.22%+11.33%+8.21%
410060HM0.080-0.005-5.88%9.79M781.56K98.43M51.79M1.23B647.38M-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
420209AIMFLEX0.1750.0000.00%9.51M1.68M257.75M163.60M1.47B934.83M+6.06%+2.94%+2.94%-5.41%0.00%-10.26%+6.06%
435347TENAGA14.1000.0000.00%9.34M131.82M81.96B37.58B5.81B2.67B+0.14%+0.71%-2.62%+3.47%+12.21%+46.99%+46.41%
440327OBHB0.225-0.010-4.26%9.34M2.15M88.12M26.16M391.63M116.25M-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
454456DNEX0.345-0.010-2.82%9.33M3.23M1.20B909.65M3.47B2.64B-5.48%-4.17%-6.76%-13.75%-22.47%-21.59%-13.75%
461155MAYBANK10.480+0.140+1.35%9.28M97.02M126.46B69.84B12.07B6.66B-0.57%+0.77%-0.57%+4.93%+7.76%+22.02%+25.04%
475398GAMUDA8.900+0.060+0.68%9.20M81.86M25.11B18.82B2.82B2.11B+2.42%+6.21%+9.07%+20.27%+55.51%+96.75%+98.89%
485225IHH7.190-0.010-0.14%9.17M65.99M63.35B21.86B8.81B3.04B-1.64%-2.31%-0.83%+14.85%+14.67%+21.50%+21.10%
490308KTI0.300-0.010-3.23%9.15M2.78M240.00M47.90M800.00M159.65M-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
500166INARI3.000+0.030+1.01%9.12M27.28M11.37B9.56B3.79B3.19B+4.53%+5.63%+7.14%-15.09%-5.57%+3.20%+1.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15099CAPITALA
1.030+0.050+5.10%68.00M68.77M4.45B2.53B4.32B2.46B+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
27943MPIRE
0.215+0.015+7.50%46.90M10.55M32.20M6.89M149.75M32.05M+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
35329AZAMJAYA
1.240+0.150+13.76%41.71M49.41M620.00M97.71M500.00M78.80M+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
45243VELESTO
0.180-0.005-2.70%40.84M7.35M1.48B706.45M8.22B3.92B-5.26%-4.00%-8.80%-15.16%-37.10%-27.80%-19.95%
503283REN
0.410-0.025-5.75%38.54M16.17M266.50M74.67M650.00M182.11M+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
65323JPG
1.450+0.100+7.41%33.12M47.65M3.63B3.63B2.50B2.50B+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
75311CEB
0.365-0.005-1.35%29.60M10.92M362.08M311.00M992.00M852.06M+1.39%+15.87%+14.06%-13.10%-64.64%-67.28%-65.12%
80323CREST
0.310-0.025-7.46%29.54M9.61M268.34M71.57M865.60M230.88M-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
90138MYEG
0.880+0.005+0.57%26.10M23.10M6.63B4.74B7.53B5.39B+4.14%0.00%-1.40%-1.74%-11.85%+13.10%+10.32%
107113TOPGLOV
1.100+0.020+1.85%23.98M26.12M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
111651MRCB
0.530-0.035-6.19%21.94M11.98M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
124715GENM
2.110-0.070-3.21%21.78M46.38M11.96B5.90B5.67B2.80B-7.46%-6.64%-7.05%-14.84%-21.35%-11.39%-16.99%
130104GENETEC
0.850-0.020-2.30%20.78M18.02M667.16M497.39M784.89M585.17M+23.19%+18.88%+4.29%-52.68%-61.30%-64.46%-63.10%
142429TANCO
1.380+0.020+1.47%20.02M27.22M3.00B1.04B2.17B755.63M+5.34%-1.43%-8.00%+31.43%+61.40%+142.11%+133.90%
156963VS
1.030+0.010+0.98%19.64M20.36M3.99B2.87B3.87B2.79B0.00%+5.10%+4.57%-13.65%+1.91%+17.10%+29.31%
165327MEGAFB
0.630-0.025-3.82%19.31M12.31M532.33M532.33M844.97M844.97M-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
175210ARMADA
0.490-0.010-2.00%19.28M9.47M2.90B1.26B5.93B2.58B0.00%-2.00%-3.92%-6.67%-15.52%-10.91%-1.01%
187219AIZO
0.1500.0000.00%17.12M2.57M278.43M147.63M1.86B984.17M-3.23%+7.14%+11.11%+7.14%+7.14%+233.33%+3.45%
195168HARTA
3.320+0.110+3.43%15.69M51.47M11.33B4.88B3.41B1.47B+1.53%+6.75%+11.04%+23.56%-8.94%+55.32%+23.10%
208877EKOVEST
0.360-0.005-1.37%15.06M5.43M1.07B705.79M2.97B1.96B+2.86%+4.35%-1.37%-8.86%-24.21%-30.10%-26.53%
218664SPSETIA
1.360-0.040-2.86%14.46M19.66M6.80B2.95B5.00B2.17B-5.56%-3.55%+5.43%+4.62%-11.69%+57.91%+71.73%
220248YEWLEE
0.385+0.025+6.94%13.81M5.20M205.92M25.80M534.86M67.02M+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
230070MQTECH
0.1200.0000.00%13.28M1.59M23.65M14.84M197.05M123.63M0.00%0.00%0.00%+20.00%-20.00%-52.00%-52.00%
245285SDG
5.150+0.020+0.39%13.17M67.67M35.62B16.00B6.92B3.11B+1.98%+9.26%+13.06%+12.57%+16.09%+21.08%+18.21%
259237SCIB
0.240-0.005-2.04%13.11M3.24M158.10M112.84M658.74M470.18M+2.13%+4.35%0.00%-4.00%-9.43%-58.26%-74.33%
260236RAMSSOL
0.715+0.005+0.70%12.82M9.34M237.40M92.70M332.03M129.65M+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
270321SDCG
0.525-0.015-2.78%12.67M6.70M222.51M55.61M423.82M105.92M-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
284677YTL
2.040-0.010-0.49%12.14M24.52M22.51B7.30B11.04B3.58B-0.68%+5.34%-15.21%-40.23%-45.25%+38.16%+10.36%
290034MMAG
0.375+0.040+11.94%12.11M4.31M866.11M684.63M2.31B1.83B+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
301023CIMB
8.200+0.040+0.49%12.09M99.49M87.90B58.14B10.72B7.09B+0.99%+2.24%-0.61%+10.69%+23.97%+51.72%+50.68%
310074GOCEAN
0.1800.0000.00%11.66M2.10M38.01M21.32M211.16M118.45M+2.86%+2.86%+2.86%+16.13%+5.88%+63.64%-20.00%
325183PCHEM
4.640-0.200-4.13%11.56M54.29M37.12B10.97B8.00B2.37B-7.75%-16.55%-17.44%-16.16%-33.42%-35.22%-33.59%
333182GENTING
3.750-0.090-2.34%11.37M43.06M14.44B7.83B3.85B2.09B-6.02%-6.02%-6.48%-13.93%-20.58%-8.60%-16.12%
340024JAG
0.3050.0000.00%11.36M3.46M222.70M73.06M730.16M239.55M-3.17%0.00%+3.39%+24.49%-4.93%+22.00%+22.00%
355301CTOS
1.220+0.080+7.02%11.30M13.55M2.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
360251SFPTECH
0.640-0.015-2.29%10.96M7.03M1.54B320.12M2.40B500.18M+8.47%+4.92%+2.40%-3.46%-24.91%-33.98%-32.95%
375161JCY
0.380-0.010-2.56%10.60M4.11M810.06M223.60M2.13B588.41M-3.80%+1.33%-11.63%-43.70%-2.56%+61.70%+72.73%
387153KOSSAN
2.290+0.070+3.15%10.17M22.70M5.84B2.89B2.55B1.26B+4.09%+9.57%+8.53%+14.50%-6.89%+70.39%+26.18%
391481ASB
0.090-0.010-10.00%10.08M950.35K227.63M96.15M2.53B1.07B-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
401295PBBANK
4.440+0.030+0.68%9.89M43.89M86.18B63.58B19.41B14.32B+0.23%-0.45%+1.14%+7.45%+8.22%+11.33%+8.21%
410060HM
0.080-0.005-5.88%9.79M781.56K98.43M51.79M1.23B647.38M-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
420209AIMFLEX
0.1750.0000.00%9.51M1.68M257.75M163.60M1.47B934.83M+6.06%+2.94%+2.94%-5.41%0.00%-10.26%+6.06%
435347TENAGA
14.1000.0000.00%9.34M131.82M81.96B37.58B5.81B2.67B+0.14%+0.71%-2.62%+3.47%+12.21%+46.99%+46.41%
440327OBHB
0.225-0.010-4.26%9.34M2.15M88.12M26.16M391.63M116.25M-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
454456DNEX
0.345-0.010-2.82%9.33M3.23M1.20B909.65M3.47B2.64B-5.48%-4.17%-6.76%-13.75%-22.47%-21.59%-13.75%
461155MAYBANK
10.480+0.140+1.35%9.28M97.02M126.46B69.84B12.07B6.66B-0.57%+0.77%-0.57%+4.93%+7.76%+22.02%+25.04%
475398GAMUDA
8.900+0.060+0.68%9.20M81.86M25.11B18.82B2.82B2.11B+2.42%+6.21%+9.07%+20.27%+55.51%+96.75%+98.89%
485225IHH
7.190-0.010-0.14%9.17M65.99M63.35B21.86B8.81B3.04B-1.64%-2.31%-0.83%+14.85%+14.67%+21.50%+21.10%
490308KTI
0.300-0.010-3.23%9.15M2.78M240.00M47.90M800.00M159.65M-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
500166INARI
3.000+0.030+1.01%9.12M27.28M11.37B9.56B3.79B3.19B+4.53%+5.63%+7.14%-15.09%-5.57%+3.20%+1.41%