OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.0050.0000.00%92.62M464.68K32.26M15.04M6.45B3.01B0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
20036KGROUP0.005-0.005-50.00%82.96M415.31K18.39M12.32M3.68B2.46B0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
30138MYEG0.895-0.025-2.72%57.01M51.33M6.74B4.82B7.53B5.39B-0.56%+0.56%-0.56%-7.42%+18.43%+14.34%+11.89%
41295PBBANK4.390+0.080+1.86%52.17M229.27M85.21B62.87B19.41B14.32B-3.94%-6.00%-6.60%+7.52%+8.03%+13.61%+6.99%
50305SINKUNG0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
68532PERTAMA0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
74715GENM2.270-0.080-3.40%29.75M68.54M12.87B6.35B5.67B2.80B-5.81%-6.20%-5.02%-11.18%-9.81%-2.34%-10.69%
8532699SMART2.460+0.060+2.50%25.05M61.57M20.66B3.51B8.40B1.43B+5.58%+10.31%+30.85%+49.09%+49.09%+49.09%+49.09%
97113TOPGLOV1.070+0.010+0.94%24.00M25.61M8.57B5.26B8.01B4.92B+1.90%+7.00%+16.94%-12.30%+32.10%+40.79%+18.89%
101023CIMB8.250+0.030+0.36%21.51M177.33M88.43B58.46B10.72B7.09B+3.64%+2.48%+1.10%+19.31%+30.04%+63.63%+51.60%
110320HAWK0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
120193KAB0.330-0.005-1.49%18.60M6.23M655.49M362.65M1.99B1.10B-2.94%-7.04%+3.13%-7.04%-4.35%-1.49%-15.38%
135243VELESTO0.200-0.005-2.44%17.82M3.57M1.64B784.94M8.22B3.92B-4.76%0.00%+2.56%-14.89%-26.59%-22.36%-12.23%
140248YEWLEE0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
155099CAPITALA0.925-0.010-1.07%15.48M14.39M3.99B2.27B4.31B2.45B+2.21%-6.57%+20.92%+10.78%+42.31%0.00%+12.12%
160323CREST0.320-0.030-8.57%15.35M5.00M276.99M73.88M865.60M230.88M-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
175296MRDIY2.160-0.020-0.92%15.34M32.95M20.42B6.89B9.46B3.19B+3.85%+1.89%+10.20%+1.52%+49.62%+42.61%+51.67%
185311CEB0.320-0.005-1.54%14.58M4.61M317.44M272.66M992.00M852.06M-4.48%-5.88%-7.25%-67.27%-63.15%-72.29%-69.42%
190023IFCAMSC0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
203182GENTING4.010-0.080-1.96%13.16M53.37M15.44B8.37B3.85B2.09B-4.52%-5.20%-3.37%-15.78%-8.58%+1.56%-10.31%
218664SPSETIA1.290-0.020-1.53%12.83M16.42M6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
225172SINARAN0.1000.0000.00%12.24M1.17M91.50M45.66M914.96M456.61M+5.26%-16.67%+53.85%+66.67%+81.82%+100.00%+17.65%
234677YTL2.460+0.010+0.41%12.22M30.14M27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
242429TANCO1.500+0.020+1.35%11.87M17.73M3.26B1.14B2.17B762.01M+5.63%+10.29%+29.31%+42.86%+89.87%+170.27%+154.24%
250321SDCG0.485-0.005-1.02%11.60M5.59M205.55M51.37M423.82M105.92M+3.19%+7.78%+27.63%+27.63%+27.63%+27.63%+27.63%
265072HIAPTEK0.335-0.010-2.90%10.33M3.51M583.65M338.94M1.74B1.01B-4.29%-1.47%+3.08%-30.93%-18.29%-20.22%-20.22%
277047FAJAR0.430+0.005+1.18%10.16M4.41M318.89M123.46M741.61M287.12M+10.26%+10.26%+10.26%-21.10%+37.77%+54.90%+49.65%
288877EKOVEST0.365-0.010-2.67%10.08M3.75M1.08B690.94M2.97B1.89B0.00%0.00%+7.35%-35.40%-18.89%-30.48%-25.51%
297228T7GLOBAL0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
301287PMHLDG0.355+0.010+2.90%9.84M3.54M329.75M84.87M928.87M239.06M+4.41%+1.43%-2.74%+2.90%+69.05%+545.45%+273.68%
315398GAMUDA8.160+0.010+0.12%9.15M75.00M23.02B17.25B2.82B2.11B+3.95%+0.99%+7.51%+0.85%+60.57%+86.83%+82.36%
320074GOCEAN0.175+0.005+2.94%9.14M1.60M36.95M20.73M211.16M118.45M-2.78%+6.06%+6.06%+16.67%+40.00%+16.67%-22.22%
336888AXIATA2.400-0.010-0.41%8.73M21.00M22.04B9.86B9.18B4.11B-0.41%-2.82%-2.04%-6.88%-3.96%+3.88%+4.76%
340303ALPHA0.3500.0000.00%8.67M3.03M1.70B495.60M4.86B1.42B0.00%-4.11%0.00%+9.23%+9.23%+10.94%+10.94%
351651MRCB0.605-0.005-0.82%8.53M5.16M2.70B1.29B4.47B2.13B+6.14%+2.54%+0.83%-9.70%-2.53%+36.45%+37.98%
365024HUPSENG1.2000.0000.00%8.48M10.17M960.00M356.20M800.00M296.84M+18.81%+17.65%+13.19%+11.13%+48.17%+82.68%+59.41%
370024JAG0.2950.0000.00%8.32M2.46M215.40M71.29M730.16M241.65M+3.51%+3.51%+9.26%+9.26%+10.63%+20.00%+18.00%
385145SEALINK0.310-0.020-6.06%8.17M2.56M155.00M65.22M500.00M210.38M-1.59%-4.62%-8.82%-7.46%+72.22%+31.91%+82.35%
397130RENEUCO0.0650.0000.00%8.14M531.37K74.26M51.21M1.14B787.81M-7.14%-7.14%-7.14%-23.53%-13.33%-68.29%-70.45%
404456DNEX0.370-0.005-1.33%7.93M2.94M1.28B975.56M3.47B2.64B-2.63%+10.45%+7.25%-16.85%-5.13%-12.94%-7.50%
410175HHRG0.150-0.010-6.25%7.68M1.19M143.39M34.44M955.96M229.60M0.00%0.00%+15.38%-9.09%-26.83%-38.78%-55.22%
423395BJCORP0.320-0.005-1.54%7.60M2.40M1.87B912.50M5.84B2.85B+1.59%0.00%0.00%-20.00%+10.34%+21.14%+16.97%
437225PA0.3250.0000.00%7.47M2.46M489.04M274.27M1.50B843.92M+3.17%+1.56%+3.13%-12.00%+4.76%+36.68%+24.02%
445288SIMEPROP1.450-0.040-2.68%7.44M10.94M9.86B4.64B6.80B3.20B+1.72%-0.36%+1.02%-4.89%+64.58%+128.98%+138.14%
453174L&G0.1200.0000.00%7.37M884.58K356.78M197.13M2.97B1.64B0.00%-2.44%-2.44%-9.41%+1.46%+1.46%+5.69%
467123MAXLAND0.070-0.015-17.65%7.06M493.61K112.25M57.24M1.60B817.77M-6.67%-12.50%-22.22%-22.22%-26.32%-46.15%-50.00%
476633LHI0.720-0.010-1.37%7.01M5.04M2.63B521.76M3.65B724.66M-6.49%+2.86%+11.63%+7.46%+31.47%+35.56%+33.16%
487168PRG0.0900.0000.00%6.94M624.44K43.73M22.49M485.91M249.88M+5.88%-10.00%-18.18%-40.00%-35.71%-52.63%-48.57%
495161JCY0.430-0.010-2.27%6.82M2.93M916.64M253.02M2.13B588.41M+3.61%-1.15%-7.53%-37.23%+72.00%+138.89%+95.45%
500083NOTION0.950+0.020+2.15%6.79M6.44M498.62M323.26M524.86M340.27M0.00%+3.26%-12.04%-51.28%+92.83%+207.90%+198.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.0050.0000.00%92.62M464.68K32.26M15.04M6.45B3.01B0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
20036KGROUP
0.005-0.005-50.00%82.96M415.31K18.39M12.32M3.68B2.46B0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
30138MYEG
0.895-0.025-2.72%57.01M51.33M6.74B4.82B7.53B5.39B-0.56%+0.56%-0.56%-7.42%+18.43%+14.34%+11.89%
41295PBBANK
4.390+0.080+1.86%52.17M229.27M85.21B62.87B19.41B14.32B-3.94%-6.00%-6.60%+7.52%+8.03%+13.61%+6.99%
50305SINKUNG
0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
68532PERTAMA
0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
74715GENM
2.270-0.080-3.40%29.75M68.54M12.87B6.35B5.67B2.80B-5.81%-6.20%-5.02%-11.18%-9.81%-2.34%-10.69%
8532699SMART
2.460+0.060+2.50%25.05M61.57M20.66B3.51B8.40B1.43B+5.58%+10.31%+30.85%+49.09%+49.09%+49.09%+49.09%
97113TOPGLOV
1.070+0.010+0.94%24.00M25.61M8.57B5.26B8.01B4.92B+1.90%+7.00%+16.94%-12.30%+32.10%+40.79%+18.89%
101023CIMB
8.250+0.030+0.36%21.51M177.33M88.43B58.46B10.72B7.09B+3.64%+2.48%+1.10%+19.31%+30.04%+63.63%+51.60%
110320HAWK
0.330+0.020+6.45%20.86M6.69M161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
120193KAB
0.330-0.005-1.49%18.60M6.23M655.49M362.65M1.99B1.10B-2.94%-7.04%+3.13%-7.04%-4.35%-1.49%-15.38%
135243VELESTO
0.200-0.005-2.44%17.82M3.57M1.64B784.94M8.22B3.92B-4.76%0.00%+2.56%-14.89%-26.59%-22.36%-12.23%
140248YEWLEE
0.505+0.025+5.21%15.52M7.79M270.08M33.69M534.81M66.72M+17.44%+18.82%+18.82%+18.82%+27.85%+42.25%+21.69%
155099CAPITALA
0.925-0.010-1.07%15.48M14.39M3.99B2.27B4.31B2.45B+2.21%-6.57%+20.92%+10.78%+42.31%0.00%+12.12%
160323CREST
0.320-0.030-8.57%15.35M5.00M276.99M73.88M865.60M230.88M-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
175296MRDIY
2.160-0.020-0.92%15.34M32.95M20.42B6.89B9.46B3.19B+3.85%+1.89%+10.20%+1.52%+49.62%+42.61%+51.67%
185311CEB
0.320-0.005-1.54%14.58M4.61M317.44M272.66M992.00M852.06M-4.48%-5.88%-7.25%-67.27%-63.15%-72.29%-69.42%
190023IFCAMSC
0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
203182GENTING
4.010-0.080-1.96%13.16M53.37M15.44B8.37B3.85B2.09B-4.52%-5.20%-3.37%-15.78%-8.58%+1.56%-10.31%
218664SPSETIA
1.290-0.020-1.53%12.83M16.42M6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
225172SINARAN
0.1000.0000.00%12.24M1.17M91.50M45.66M914.96M456.61M+5.26%-16.67%+53.85%+66.67%+81.82%+100.00%+17.65%
234677YTL
2.460+0.010+0.41%12.22M30.14M27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
242429TANCO
1.500+0.020+1.35%11.87M17.73M3.26B1.14B2.17B762.01M+5.63%+10.29%+29.31%+42.86%+89.87%+170.27%+154.24%
250321SDCG
0.485-0.005-1.02%11.60M5.59M205.55M51.37M423.82M105.92M+3.19%+7.78%+27.63%+27.63%+27.63%+27.63%+27.63%
265072HIAPTEK
0.335-0.010-2.90%10.33M3.51M583.65M338.94M1.74B1.01B-4.29%-1.47%+3.08%-30.93%-18.29%-20.22%-20.22%
277047FAJAR
0.430+0.005+1.18%10.16M4.41M318.89M123.46M741.61M287.12M+10.26%+10.26%+10.26%-21.10%+37.77%+54.90%+49.65%
288877EKOVEST
0.365-0.010-2.67%10.08M3.75M1.08B690.94M2.97B1.89B0.00%0.00%+7.35%-35.40%-18.89%-30.48%-25.51%
297228T7GLOBAL
0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
301287PMHLDG
0.355+0.010+2.90%9.84M3.54M329.75M84.87M928.87M239.06M+4.41%+1.43%-2.74%+2.90%+69.05%+545.45%+273.68%
315398GAMUDA
8.160+0.010+0.12%9.15M75.00M23.02B17.25B2.82B2.11B+3.95%+0.99%+7.51%+0.85%+60.57%+86.83%+82.36%
320074GOCEAN
0.175+0.005+2.94%9.14M1.60M36.95M20.73M211.16M118.45M-2.78%+6.06%+6.06%+16.67%+40.00%+16.67%-22.22%
336888AXIATA
2.400-0.010-0.41%8.73M21.00M22.04B9.86B9.18B4.11B-0.41%-2.82%-2.04%-6.88%-3.96%+3.88%+4.76%
340303ALPHA
0.3500.0000.00%8.67M3.03M1.70B495.60M4.86B1.42B0.00%-4.11%0.00%+9.23%+9.23%+10.94%+10.94%
351651MRCB
0.605-0.005-0.82%8.53M5.16M2.70B1.29B4.47B2.13B+6.14%+2.54%+0.83%-9.70%-2.53%+36.45%+37.98%
365024HUPSENG
1.2000.0000.00%8.48M10.17M960.00M356.20M800.00M296.84M+18.81%+17.65%+13.19%+11.13%+48.17%+82.68%+59.41%
370024JAG
0.2950.0000.00%8.32M2.46M215.40M71.29M730.16M241.65M+3.51%+3.51%+9.26%+9.26%+10.63%+20.00%+18.00%
385145SEALINK
0.310-0.020-6.06%8.17M2.56M155.00M65.22M500.00M210.38M-1.59%-4.62%-8.82%-7.46%+72.22%+31.91%+82.35%
397130RENEUCO
0.0650.0000.00%8.14M531.37K74.26M51.21M1.14B787.81M-7.14%-7.14%-7.14%-23.53%-13.33%-68.29%-70.45%
404456DNEX
0.370-0.005-1.33%7.93M2.94M1.28B975.56M3.47B2.64B-2.63%+10.45%+7.25%-16.85%-5.13%-12.94%-7.50%
410175HHRG
0.150-0.010-6.25%7.68M1.19M143.39M34.44M955.96M229.60M0.00%0.00%+15.38%-9.09%-26.83%-38.78%-55.22%
423395BJCORP
0.320-0.005-1.54%7.60M2.40M1.87B912.50M5.84B2.85B+1.59%0.00%0.00%-20.00%+10.34%+21.14%+16.97%
437225PA
0.3250.0000.00%7.47M2.46M489.04M274.27M1.50B843.92M+3.17%+1.56%+3.13%-12.00%+4.76%+36.68%+24.02%
445288SIMEPROP
1.450-0.040-2.68%7.44M10.94M9.86B4.64B6.80B3.20B+1.72%-0.36%+1.02%-4.89%+64.58%+128.98%+138.14%
453174L&G
0.1200.0000.00%7.37M884.58K356.78M197.13M2.97B1.64B0.00%-2.44%-2.44%-9.41%+1.46%+1.46%+5.69%
467123MAXLAND
0.070-0.015-17.65%7.06M493.61K112.25M57.24M1.60B817.77M-6.67%-12.50%-22.22%-22.22%-26.32%-46.15%-50.00%
476633LHI
0.720-0.010-1.37%7.01M5.04M2.63B521.76M3.65B724.66M-6.49%+2.86%+11.63%+7.46%+31.47%+35.56%+33.16%
487168PRG
0.0900.0000.00%6.94M624.44K43.73M22.49M485.91M249.88M+5.88%-10.00%-18.18%-40.00%-35.71%-52.63%-48.57%
495161JCY
0.430-0.010-2.27%6.82M2.93M916.64M253.02M2.13B588.41M+3.61%-1.15%-7.53%-37.23%+72.00%+138.89%+95.45%
500083NOTION
0.950+0.020+2.15%6.79M6.44M498.62M323.26M524.86M340.27M0.00%+3.26%-12.04%-51.28%+92.83%+207.90%+198.28%