No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.005-0.005-50.00%162.31M1.62M15.68M10.24M3.14B2.05B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
27079TWL0.0300.0000.00%146.72M3.68M187.58M68.53M6.25B2.28B+20.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
37219AIZO0.1300.0000.00%51.33M6.74M245.33M127.94M1.89B984.17M-3.70%-3.70%-16.13%-3.70%-10.34%+100.00%-10.34%
45330TMK1.920+0.170+9.71%47.49M93.65M1.92B627.44M1.00B326.79M+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%
55878KPJ2.340+0.070+3.08%44.39M102.34M10.21B6.29B4.36B2.69B-6.72%-5.97%+6.85%+13.02%+24.38%+82.82%+65.94%
65216DSONIC0.4300.0000.00%41.34M18.23M1.20B658.15M2.78B1.53B+7.50%+8.86%+8.86%-6.52%-15.91%+8.05%+6.51%
75243VELESTO0.160+0.005+3.23%39.18M6.27M1.31B1.30B8.22B8.13B+3.23%-13.51%-11.11%-16.85%-35.15%-22.07%-28.85%
80138MYEG0.945+0.005+0.53%38.49M36.41M7.12B5.09B7.53B5.39B+3.85%+7.39%+6.78%-0.77%-2.96%+19.94%+18.47%
94456DNEX0.4000.0000.00%37.73M14.79M1.39B1.05B3.47B2.64B+15.94%+14.29%+15.94%+14.29%-15.79%+1.27%0.00%
107113TOPGLOV1.320-0.030-2.22%28.69M38.31M10.58B6.49B8.01B4.92B+5.60%+12.82%+20.00%+23.36%+23.36%+61.96%+46.67%
117013HUBLINE0.060-0.010-14.29%28.68M1.81M257.36M83.44M4.29B1.39B-14.29%-14.29%-20.00%-20.00%0.00%+50.00%+50.00%
127315AHB0.040+0.005+14.29%27.30M1.10M29.76M20.53M744.11M513.24M0.00%+14.29%0.00%-20.00%-65.22%-70.37%-69.23%
137022GTRONIC0.575+0.010+1.77%23.14M13.39M388.35M282.63M675.38M491.53M+3.60%+1.77%+7.48%+7.48%-60.62%-64.86%-63.99%
140209AIMFLEX0.1500.0000.00%22.87M3.38M220.78M140.22M1.47B934.83M-3.23%-14.29%-11.76%-14.29%-11.76%-11.76%-9.09%
156399ASTRO0.225-0.010-4.26%20.08M4.58M1.17B391.03M5.22B1.74B-6.25%+2.27%0.00%-6.25%-33.82%-39.19%-43.04%
165161JCY0.490-0.005-1.01%18.49M9.18M1.04B288.32M2.13B588.41M-2.00%+11.36%+22.50%+10.11%-36.77%+127.91%+122.73%
177106SUPERMX1.030-0.030-2.83%17.87M18.51M2.62B393.33M2.55B381.87M+4.57%+19.08%+21.18%+13.81%+16.38%+14.44%+9.57%
185283EWINT0.335+0.020+6.35%17.22M5.71M804.00M256.55M2.40B765.81M+4.69%+11.67%+11.67%+9.84%-8.39%+32.77%+25.59%
1903283REN0.375-0.010-2.60%16.91M6.56M243.75M68.29M650.00M182.11M-1.32%-3.85%-7.41%+33.93%+33.93%+33.93%+33.93%
205329AZAMJAYA1.020+0.090+9.68%16.64M16.46M510.00M198.52M500.00M194.63M+23.64%+16.57%-12.82%+30.77%+30.77%+30.77%+30.77%
215288SIMEPROP1.520-0.010-0.65%16.41M25.00M10.34B10.22B6.80B6.73B-1.94%+6.29%+8.57%+4.45%+14.59%+164.45%+149.64%
220166INARI3.000+0.030+1.01%15.86M47.54M11.37B9.56B3.79B3.19B+2.38%+5.62%+1.01%+0.00%-17.14%+7.89%+1.75%
230219RL0.335+0.010+3.08%15.74M5.25M111.71M59.26M333.46M176.89M-2.90%+4.69%+3.08%+15.52%+8.06%+4.69%+6.35%
240225SCGBHD1.140+0.030+2.70%15.00M17.06M1.02B433.93M891.99M380.64M+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%
251295PBBANK4.570-0.040-0.87%14.78M67.97M88.71B65.89B19.41B14.42B0.00%+3.63%+2.24%-2.77%+15.81%+12.43%+11.38%
260270NATGATE2.520+0.010+0.40%14.77M37.70M5.74B2.50B2.28B990.33M+4.24%+15.72%+14.66%+46.66%+29.87%+87.94%+67.72%
271171MBSB0.745-0.005-0.67%13.91M10.39M6.13B2.52B8.22B3.39B-1.32%0.00%+2.05%-5.70%-9.15%+9.20%+9.20%
285210ARMADA0.625-0.005-0.79%13.86M8.66M3.70B2.10B5.93B3.37B+0.81%+13.64%+25.00%+30.21%+12.61%+26.26%+26.26%
295311CEB0.365-0.005-1.35%13.83M5.11M362.08M281.45M992.00M771.11M-3.95%-1.35%-3.95%0.00%-61.29%-65.44%-65.12%
305328LWSABAH0.860-0.015-1.71%13.45M11.68M406.93M106.48M473.18M123.81M+6.17%+5.52%-2.27%+32.31%+32.31%+32.31%+32.31%
313891MUIIND0.0650.0000.00%13.42M872.39K209.68M82.95M3.23B1.28B0.00%0.00%-7.14%-13.33%-13.33%+18.18%+8.33%
325211SUNWAY4.600+0.090+2.00%13.01M59.15M28.42B9.24B6.18B2.01B-4.76%-5.15%+0.22%+11.11%+24.93%+141.06%+127.02%
335225IHH7.170+0.010+0.14%12.49M89.17M63.18B21.80B8.81B3.04B-2.18%-0.83%-0.42%+1.48%+14.53%+25.12%+20.76%
342429TANCO1.660+0.020+1.22%12.28M20.40M3.64B1.31B2.20B787.48M0.00%0.00%+15.28%+38.33%+56.60%+191.23%+181.36%
353158YNHPROP0.565+0.010+1.80%11.82M6.76M298.60M145.87M528.49M258.18M-19.86%-17.52%+25.56%+13.00%-9.60%-88.61%-86.71%
365218SAPNRG0.0350.0000.00%11.67M356.89K643.16M511.01M18.38B14.60B+16.67%-12.50%0.00%0.00%-12.50%-12.50%-22.22%
375170SCABLE0.1150.0000.00%11.65M1.35M45.88M15.00M398.99M130.43M+15.00%0.00%+27.78%+91.67%-32.35%+155.56%-69.33%
380161HEXIND0.4450.0000.00%11.60M5.14M1.22B312.26M2.75B701.71M-2.20%-7.29%+3.49%+11.25%+15.58%+18.89%+17.36%
396963VS1.100+0.030+2.80%11.44M12.54M4.25B3.07B3.86B2.79B+1.85%+7.84%+2.80%+2.47%-15.90%+26.46%+38.10%
400189MATANG0.080-0.005-5.88%11.29M902.20K191.14M87.51M2.39B1.09B-4.08%-4.08%-4.08%-9.41%-9.41%-2.23%-9.41%
410321SDCG0.545-0.010-1.80%11.16M6.11M230.98M57.73M423.82M105.92M+2.76%+2.76%+5.70%+46.03%+46.03%+46.03%+46.03%
420104GENETEC1.220-0.050-3.94%10.94M13.70M957.57M726.74M784.89M595.69M+6.09%+2.52%+42.69%+48.78%-43.19%-47.04%-47.04%
436742YTLPOWR3.670+0.060+1.66%10.86M39.41M30.14B9.12B8.21B2.49B-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%
444715GENM2.110-0.010-0.47%10.72M22.60M11.96B5.93B5.67B2.81B-0.47%-0.47%-0.94%-10.59%-15.18%-15.42%-16.99%
450037RGB0.400+0.005+1.27%10.70M4.31M616.34M337.86M1.54B844.65M0.00%+1.27%+6.67%+4.17%-11.50%+56.97%+56.45%
460331CRPMATE0.1950.0000.00%10.67M2.08M143.91M40.95M738.00M210.00M-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
478877EKOVEST0.355-0.005-1.39%10.39M3.68M1.05B692.69M2.97B1.95B-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%
485301CTOS1.230-0.020-1.60%10.27M12.66M2.84B2.21B2.31B1.80B-0.81%-1.60%-3.91%+0.82%-14.66%-10.16%-10.80%
490133SANICHI0.015+0.005+50.00%10.24M153.74K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-40.00%-40.00%
504677YTL2.1300.0000.00%10.23M21.85M23.52B7.62B11.04B3.58B-3.18%+0.95%+5.45%-12.18%-36.69%+41.42%+15.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.005-0.005-50.00%162.31M1.62M15.68M10.24M3.14B2.05B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
10037RGB
0.400+0.005+1.27%10.70M4.31M616.34M337.86M1.54B844.65M0.00%+1.27%+6.67%+4.17%-11.50%+56.97%+56.45%
27079TWL
0.0300.0000.00%146.72M3.68M187.58M68.53M6.25B2.28B+20.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
37219AIZO
0.1300.0000.00%51.33M6.74M245.33M127.94M1.89B984.17M-3.70%-3.70%-16.13%-3.70%-10.34%+100.00%-10.34%
45330TMK
1.920+0.170+9.71%47.49M93.65M1.92B627.44M1.00B326.79M+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%
55878KPJ
2.340+0.070+3.08%44.39M102.34M10.21B6.29B4.36B2.69B-6.72%-5.97%+6.85%+13.02%+24.38%+82.82%+65.94%
65216DSONIC
0.4300.0000.00%41.34M18.23M1.20B658.15M2.78B1.53B+7.50%+8.86%+8.86%-6.52%-15.91%+8.05%+6.51%
75243VELESTO
0.160+0.005+3.23%39.18M6.27M1.31B1.30B8.22B8.13B+3.23%-13.51%-11.11%-16.85%-35.15%-22.07%-28.85%
80138MYEG
0.945+0.005+0.53%38.49M36.41M7.12B5.09B7.53B5.39B+3.85%+7.39%+6.78%-0.77%-2.96%+19.94%+18.47%
94456DNEX
0.4000.0000.00%37.73M14.79M1.39B1.05B3.47B2.64B+15.94%+14.29%+15.94%+14.29%-15.79%+1.27%0.00%
107113TOPGLOV
1.320-0.030-2.22%28.69M38.31M10.58B6.49B8.01B4.92B+5.60%+12.82%+20.00%+23.36%+23.36%+61.96%+46.67%
117013HUBLINE
0.060-0.010-14.29%28.68M1.81M257.36M83.44M4.29B1.39B-14.29%-14.29%-20.00%-20.00%0.00%+50.00%+50.00%
127315AHB
0.040+0.005+14.29%27.30M1.10M29.76M20.53M744.11M513.24M0.00%+14.29%0.00%-20.00%-65.22%-70.37%-69.23%
137022GTRONIC
0.575+0.010+1.77%23.14M13.39M388.35M282.63M675.38M491.53M+3.60%+1.77%+7.48%+7.48%-60.62%-64.86%-63.99%
140209AIMFLEX
0.1500.0000.00%22.87M3.38M220.78M140.22M1.47B934.83M-3.23%-14.29%-11.76%-14.29%-11.76%-11.76%-9.09%
156399ASTRO
0.225-0.010-4.26%20.08M4.58M1.17B391.03M5.22B1.74B-6.25%+2.27%0.00%-6.25%-33.82%-39.19%-43.04%
165161JCY
0.490-0.005-1.01%18.49M9.18M1.04B288.32M2.13B588.41M-2.00%+11.36%+22.50%+10.11%-36.77%+127.91%+122.73%
177106SUPERMX
1.030-0.030-2.83%17.87M18.51M2.62B393.33M2.55B381.87M+4.57%+19.08%+21.18%+13.81%+16.38%+14.44%+9.57%
185283EWINT
0.335+0.020+6.35%17.22M5.71M804.00M256.55M2.40B765.81M+4.69%+11.67%+11.67%+9.84%-8.39%+32.77%+25.59%
1903283REN
0.375-0.010-2.60%16.91M6.56M243.75M68.29M650.00M182.11M-1.32%-3.85%-7.41%+33.93%+33.93%+33.93%+33.93%
205329AZAMJAYA
1.020+0.090+9.68%16.64M16.46M510.00M198.52M500.00M194.63M+23.64%+16.57%-12.82%+30.77%+30.77%+30.77%+30.77%
215288SIMEPROP
1.520-0.010-0.65%16.41M25.00M10.34B10.22B6.80B6.73B-1.94%+6.29%+8.57%+4.45%+14.59%+164.45%+149.64%
220166INARI
3.000+0.030+1.01%15.86M47.54M11.37B9.56B3.79B3.19B+2.38%+5.62%+1.01%+0.00%-17.14%+7.89%+1.75%
230219RL
0.335+0.010+3.08%15.74M5.25M111.71M59.26M333.46M176.89M-2.90%+4.69%+3.08%+15.52%+8.06%+4.69%+6.35%
240225SCGBHD
1.140+0.030+2.70%15.00M17.06M1.02B433.93M891.99M380.64M+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%
251295PBBANK
4.570-0.040-0.87%14.78M67.97M88.71B65.89B19.41B14.42B0.00%+3.63%+2.24%-2.77%+15.81%+12.43%+11.38%
260270NATGATE
2.520+0.010+0.40%14.77M37.70M5.74B2.50B2.28B990.33M+4.24%+15.72%+14.66%+46.66%+29.87%+87.94%+67.72%
271171MBSB
0.745-0.005-0.67%13.91M10.39M6.13B2.52B8.22B3.39B-1.32%0.00%+2.05%-5.70%-9.15%+9.20%+9.20%
285210ARMADA
0.625-0.005-0.79%13.86M8.66M3.70B2.10B5.93B3.37B+0.81%+13.64%+25.00%+30.21%+12.61%+26.26%+26.26%
295311CEB
0.365-0.005-1.35%13.83M5.11M362.08M281.45M992.00M771.11M-3.95%-1.35%-3.95%0.00%-61.29%-65.44%-65.12%
305328LWSABAH
0.860-0.015-1.71%13.45M11.68M406.93M106.48M473.18M123.81M+6.17%+5.52%-2.27%+32.31%+32.31%+32.31%+32.31%
313891MUIIND
0.0650.0000.00%13.42M872.39K209.68M82.95M3.23B1.28B0.00%0.00%-7.14%-13.33%-13.33%+18.18%+8.33%
325211SUNWAY
4.600+0.090+2.00%13.01M59.15M28.42B9.24B6.18B2.01B-4.76%-5.15%+0.22%+11.11%+24.93%+141.06%+127.02%
335225IHH
7.170+0.010+0.14%12.49M89.17M63.18B21.80B8.81B3.04B-2.18%-0.83%-0.42%+1.48%+14.53%+25.12%+20.76%
342429TANCO
1.660+0.020+1.22%12.28M20.40M3.64B1.31B2.20B787.48M0.00%0.00%+15.28%+38.33%+56.60%+191.23%+181.36%
353158YNHPROP
0.565+0.010+1.80%11.82M6.76M298.60M145.87M528.49M258.18M-19.86%-17.52%+25.56%+13.00%-9.60%-88.61%-86.71%
365218SAPNRG
0.0350.0000.00%11.67M356.89K643.16M511.01M18.38B14.60B+16.67%-12.50%0.00%0.00%-12.50%-12.50%-22.22%
375170SCABLE
0.1150.0000.00%11.65M1.35M45.88M15.00M398.99M130.43M+15.00%0.00%+27.78%+91.67%-32.35%+155.56%-69.33%
380161HEXIND
0.4450.0000.00%11.60M5.14M1.22B312.26M2.75B701.71M-2.20%-7.29%+3.49%+11.25%+15.58%+18.89%+17.36%
396963VS
1.100+0.030+2.80%11.44M12.54M4.25B3.07B3.86B2.79B+1.85%+7.84%+2.80%+2.47%-15.90%+26.46%+38.10%
400189MATANG
0.080-0.005-5.88%11.29M902.20K191.14M87.51M2.39B1.09B-4.08%-4.08%-4.08%-9.41%-9.41%-2.23%-9.41%
410321SDCG
0.545-0.010-1.80%11.16M6.11M230.98M57.73M423.82M105.92M+2.76%+2.76%+5.70%+46.03%+46.03%+46.03%+46.03%
420104GENETEC
1.220-0.050-3.94%10.94M13.70M957.57M726.74M784.89M595.69M+6.09%+2.52%+42.69%+48.78%-43.19%-47.04%-47.04%
436742YTLPOWR
3.670+0.060+1.66%10.86M39.41M30.14B9.12B8.21B2.49B-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%
444715GENM
2.110-0.010-0.47%10.72M22.60M11.96B5.93B5.67B2.81B-0.47%-0.47%-0.94%-10.59%-15.18%-15.42%-16.99%
450037RGB
0.400+0.005+1.27%10.70M4.31M616.34M337.86M1.54B844.65M0.00%+1.27%+6.67%+4.17%-11.50%+56.97%+56.45%
460331CRPMATE
0.1950.0000.00%10.67M2.08M143.91M40.95M738.00M210.00M-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
478877EKOVEST
0.355-0.005-1.39%10.39M3.68M1.05B692.69M2.97B1.95B-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%
485301CTOS
1.230-0.020-1.60%10.27M12.66M2.84B2.21B2.31B1.80B-0.81%-1.60%-3.91%+0.82%-14.66%-10.16%-10.80%
490133SANICHI
0.015+0.005+50.00%10.24M153.74K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-40.00%-40.00%
504677YTL
2.1300.0000.00%10.23M21.85M23.52B7.62B11.04B3.58B-3.18%+0.95%+5.45%-12.18%-36.69%+41.42%+15.23%