OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10325NE0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
25932BPURI0.330-0.015-4.35%40.63M14.02M222.70M69.06M674.84M209.27M-8.33%-8.33%-13.16%-17.50%-12.00%+20.00%-22.35%
39679WCT0.925+0.010+1.09%37.35M34.60M1.44B816.32M1.56B882.51M-1.07%0.00%-11.90%-26.59%+72.90%+59.48%+86.87%
40138MYEG0.910+0.015+1.68%35.18M31.87M6.85B4.91B7.53B5.39B-1.09%+1.68%-3.70%-6.81%+14.47%+13.42%+13.77%
50116FOCUS0.0250.0000.00%32.39M809.72K159.31M105.15M6.37B4.21B0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
6532699SMART2.370-0.030-1.25%29.63M69.94M19.91B3.38B8.40B1.43B-1.25%+3.49%+20.92%+43.64%+43.64%+43.64%+43.64%
74677YTL2.310+0.060+2.67%28.59M65.21M25.46B8.41B11.02B3.64B-5.71%-5.33%-15.07%-35.47%-16.61%+61.33%+22.22%
85288SIMEPROP1.530+0.020+1.32%22.84M34.84M10.41B4.91B6.80B3.21B+3.73%+9.61%+0.36%-2.79%+68.91%+132.67%+151.28%
90318ELRIDGE0.420+0.010+2.44%20.88M8.71M840.00M291.77M2.00B694.70M+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
100323CREST0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
111295PBBANK4.570+0.030+0.66%17.96M81.96M88.71B65.44B19.41B14.32B+6.03%+0.88%-2.97%+11.13%+10.86%+15.14%+11.38%
125789LBS0.630-0.030-4.55%17.83M11.28M973.85M531.97M1.55B844.39M0.00%0.00%-5.97%-9.39%-5.04%+14.96%+13.96%
136742YTLPOWR3.5200.0000.00%17.17M60.56M28.90B8.65B8.21B2.46B-4.86%-2.49%-8.09%-25.42%-14.05%+77.19%+39.41%
148664SPSETIA1.420+0.030+2.16%17.16M24.22M6.90B3.26B4.86B2.29B+8.40%+10.94%+11.81%-11.80%+0.71%+47.88%+79.31%
150270NATGATE1.910+0.050+2.69%14.68M28.20M4.35B1.89B2.28B991.04M+6.11%+11.70%+5.52%-8.04%+12.79%+56.18%+26.99%
165311CEB0.330+0.005+1.54%14.23M4.65M327.36M281.18M992.00M852.06M+1.54%0.00%-12.00%-62.64%-63.06%-71.18%-68.46%
177219AIZO0.150-0.005-3.23%14.23M2.14M271.72M189.98M1.81B1.27B+11.11%+15.38%+15.38%+7.14%0.00%+233.33%+3.45%
185148UEMS1.080+0.010+0.93%14.19M15.32M5.46B1.62B5.06B1.50B+5.88%+9.09%+5.88%-6.09%+3.59%+31.05%+33.46%
197251BARAKAH0.0450.0000.00%13.91M625.91K45.13M23.21M1.00B515.76M0.00%-18.18%0.00%0.00%+28.57%-10.00%+28.57%
200310UUE0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
210319VTC0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
226633LHI0.750+0.005+0.67%13.77M10.12M2.74B543.50M3.65B724.66M+2.74%0.00%+7.91%+15.38%+35.73%+31.71%+38.71%
231589IWCITY0.605-0.010-1.63%13.68M8.37M557.28M357.18M921.13M590.37M+0.83%+8.04%-2.42%-17.12%-21.43%-14.18%-17.12%
241651MRCB0.605-0.010-1.63%13.36M8.18M2.70B1.29B4.47B2.13B-0.82%+7.08%-3.97%-2.42%-9.70%+27.92%+37.98%
255099CAPITALA0.955-0.010-1.04%13.09M12.51M4.12B2.35B4.32B2.46B+2.14%+10.40%+7.30%+17.90%+36.43%+1.06%+15.76%
260098BAHVEST0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
272429TANCO1.430+0.010+0.70%12.94M18.24M3.11B1.09B2.17B760.57M-3.38%+0.70%+11.72%+36.19%+76.54%+150.88%+142.37%
280303ALPHA0.360+0.005+1.41%12.08M4.30M1.75B509.76M4.86B1.42B+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
290320HAWK0.345+0.010+2.99%11.51M3.91M169.05M42.04M490.00M121.85M+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
300322KHB0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
317113TOPGLOV1.0400.0000.00%11.41M11.87M8.33B5.11B8.01B4.92B-1.89%+2.97%-5.45%-12.61%+24.55%+40.54%+15.56%
323395BJCORP0.3150.0000.00%11.27M3.54M1.84B898.24M5.84B2.85B-3.08%0.00%-10.00%-24.10%+6.78%+19.25%+15.14%
335296MRDIY2.210+0.010+0.45%11.22M24.67M20.90B7.21B9.46B3.26B+1.38%+8.33%+9.95%+10.04%+47.04%+43.14%+55.18%
341023CIMB8.150-0.010-0.12%11.20M91.44M87.36B57.78B10.72B7.09B-0.85%+2.90%-3.44%+17.21%+26.16%+54.79%+49.76%
357013HUBLINE0.0700.0000.00%11.13M833.04K300.25M97.35M4.29B1.39B-6.67%-12.50%-12.50%-46.15%+75.00%+75.00%+75.00%
360248YEWLEE0.515+0.005+0.98%11.03M5.66M275.43M34.47M534.81M66.92M+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
378877EKOVEST0.3750.0000.00%10.84M4.07M1.11B709.87M2.97B1.89B0.00%+2.74%-2.60%-19.35%-16.67%-30.56%-23.47%
380126MICROLN0.180+0.025+16.13%10.78M1.76M193.03M86.19M1.07B478.82M+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
390005UCREST0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
400321SDCG0.490+0.015+3.16%10.31M4.99M207.67M51.90M423.82M105.92M0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
410305SINKUNG0.195+0.005+2.63%10.20M1.98M234.00M58.34M1.20B299.19M-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
420257UNIQUE0.405+0.015+3.85%10.16M4.07M162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
434715GENM2.320+0.040+1.75%9.87M22.70M13.15B6.49B5.67B2.80B-1.28%-1.69%-1.69%-7.10%-9.23%-1.00%-8.73%
440175HHRG0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
455398GAMUDA8.200+0.030+0.37%9.40M77.15M23.13B17.34B2.82B2.11B+0.61%+3.67%-0.36%+5.86%+58.28%+82.85%+83.25%
465249IOIPG2.4300.0000.00%9.37M22.82M13.38B2.85B5.51B1.17B+8.97%+16.10%+15.02%+24.22%+15.02%+37.26%+41.97%
474456DNEX0.360+0.005+1.41%8.90M3.20M1.25B949.20M3.47B2.64B-4.00%-4.00%+4.35%-13.25%-8.86%-17.24%-10.00%
485259EATECH0.3000.0000.00%8.78M2.63M397.88M88.50M1.33B295.02M-1.64%-1.64%0.00%-10.45%-13.04%+9.09%-7.69%
495225IHH7.190-0.010-0.14%8.48M61.02M63.34B21.85B8.81B3.04B-0.83%-0.42%+1.91%+15.58%+15.77%+22.52%+21.10%
508532PERTAMA0.285+0.010+3.64%7.92M2.23M124.89M67.55M438.21M237.00M+1.79%-63.69%-86.56%-86.74%-88.60%-92.65%-89.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10325NE
0.530+0.040+8.16%53.44M28.43M392.20M98.74M740.00M186.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
25932BPURI
0.330-0.015-4.35%40.63M14.02M222.70M69.06M674.84M209.27M-8.33%-8.33%-13.16%-17.50%-12.00%+20.00%-22.35%
39679WCT
0.925+0.010+1.09%37.35M34.60M1.44B816.32M1.56B882.51M-1.07%0.00%-11.90%-26.59%+72.90%+59.48%+86.87%
40138MYEG
0.910+0.015+1.68%35.18M31.87M6.85B4.91B7.53B5.39B-1.09%+1.68%-3.70%-6.81%+14.47%+13.42%+13.77%
50116FOCUS
0.0250.0000.00%32.39M809.72K159.31M105.15M6.37B4.21B0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
6532699SMART
2.370-0.030-1.25%29.63M69.94M19.91B3.38B8.40B1.43B-1.25%+3.49%+20.92%+43.64%+43.64%+43.64%+43.64%
74677YTL
2.310+0.060+2.67%28.59M65.21M25.46B8.41B11.02B3.64B-5.71%-5.33%-15.07%-35.47%-16.61%+61.33%+22.22%
85288SIMEPROP
1.530+0.020+1.32%22.84M34.84M10.41B4.91B6.80B3.21B+3.73%+9.61%+0.36%-2.79%+68.91%+132.67%+151.28%
90318ELRIDGE
0.420+0.010+2.44%20.88M8.71M840.00M291.77M2.00B694.70M+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
100323CREST
0.325+0.025+8.33%18.78M6.00M281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
111295PBBANK
4.570+0.030+0.66%17.96M81.96M88.71B65.44B19.41B14.32B+6.03%+0.88%-2.97%+11.13%+10.86%+15.14%+11.38%
125789LBS
0.630-0.030-4.55%17.83M11.28M973.85M531.97M1.55B844.39M0.00%0.00%-5.97%-9.39%-5.04%+14.96%+13.96%
136742YTLPOWR
3.5200.0000.00%17.17M60.56M28.90B8.65B8.21B2.46B-4.86%-2.49%-8.09%-25.42%-14.05%+77.19%+39.41%
148664SPSETIA
1.420+0.030+2.16%17.16M24.22M6.90B3.26B4.86B2.29B+8.40%+10.94%+11.81%-11.80%+0.71%+47.88%+79.31%
150270NATGATE
1.910+0.050+2.69%14.68M28.20M4.35B1.89B2.28B991.04M+6.11%+11.70%+5.52%-8.04%+12.79%+56.18%+26.99%
165311CEB
0.330+0.005+1.54%14.23M4.65M327.36M281.18M992.00M852.06M+1.54%0.00%-12.00%-62.64%-63.06%-71.18%-68.46%
177219AIZO
0.150-0.005-3.23%14.23M2.14M271.72M189.98M1.81B1.27B+11.11%+15.38%+15.38%+7.14%0.00%+233.33%+3.45%
185148UEMS
1.080+0.010+0.93%14.19M15.32M5.46B1.62B5.06B1.50B+5.88%+9.09%+5.88%-6.09%+3.59%+31.05%+33.46%
197251BARAKAH
0.0450.0000.00%13.91M625.91K45.13M23.21M1.00B515.76M0.00%-18.18%0.00%0.00%+28.57%-10.00%+28.57%
200310UUE
0.795+0.080+11.19%13.86M10.71M483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
210319VTC
0.420+0.075+21.74%13.84M5.52M164.64M55.39M392.00M131.88M+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
226633LHI
0.750+0.005+0.67%13.77M10.12M2.74B543.50M3.65B724.66M+2.74%0.00%+7.91%+15.38%+35.73%+31.71%+38.71%
231589IWCITY
0.605-0.010-1.63%13.68M8.37M557.28M357.18M921.13M590.37M+0.83%+8.04%-2.42%-17.12%-21.43%-14.18%-17.12%
241651MRCB
0.605-0.010-1.63%13.36M8.18M2.70B1.29B4.47B2.13B-0.82%+7.08%-3.97%-2.42%-9.70%+27.92%+37.98%
255099CAPITALA
0.955-0.010-1.04%13.09M12.51M4.12B2.35B4.32B2.46B+2.14%+10.40%+7.30%+17.90%+36.43%+1.06%+15.76%
260098BAHVEST
0.765+0.035+4.79%13.07M9.84M1.39B699.03M1.82B913.76M+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
272429TANCO
1.430+0.010+0.70%12.94M18.24M3.11B1.09B2.17B760.57M-3.38%+0.70%+11.72%+36.19%+76.54%+150.88%+142.37%
280303ALPHA
0.360+0.005+1.41%12.08M4.30M1.75B509.76M4.86B1.42B+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
290320HAWK
0.345+0.010+2.99%11.51M3.91M169.05M42.04M490.00M121.85M+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
300322KHB
0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
317113TOPGLOV
1.0400.0000.00%11.41M11.87M8.33B5.11B8.01B4.92B-1.89%+2.97%-5.45%-12.61%+24.55%+40.54%+15.56%
323395BJCORP
0.3150.0000.00%11.27M3.54M1.84B898.24M5.84B2.85B-3.08%0.00%-10.00%-24.10%+6.78%+19.25%+15.14%
335296MRDIY
2.210+0.010+0.45%11.22M24.67M20.90B7.21B9.46B3.26B+1.38%+8.33%+9.95%+10.04%+47.04%+43.14%+55.18%
341023CIMB
8.150-0.010-0.12%11.20M91.44M87.36B57.78B10.72B7.09B-0.85%+2.90%-3.44%+17.21%+26.16%+54.79%+49.76%
357013HUBLINE
0.0700.0000.00%11.13M833.04K300.25M97.35M4.29B1.39B-6.67%-12.50%-12.50%-46.15%+75.00%+75.00%+75.00%
360248YEWLEE
0.515+0.005+0.98%11.03M5.66M275.43M34.47M534.81M66.92M+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
378877EKOVEST
0.3750.0000.00%10.84M4.07M1.11B709.87M2.97B1.89B0.00%+2.74%-2.60%-19.35%-16.67%-30.56%-23.47%
380126MICROLN
0.180+0.025+16.13%10.78M1.76M193.03M86.19M1.07B478.82M+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
390005UCREST
0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
400321SDCG
0.490+0.015+3.16%10.31M4.99M207.67M51.90M423.82M105.92M0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
410305SINKUNG
0.195+0.005+2.63%10.20M1.98M234.00M58.34M1.20B299.19M-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
420257UNIQUE
0.405+0.015+3.85%10.16M4.07M162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
434715GENM
2.320+0.040+1.75%9.87M22.70M13.15B6.49B5.67B2.80B-1.28%-1.69%-1.69%-7.10%-9.23%-1.00%-8.73%
440175HHRG
0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
455398GAMUDA
8.200+0.030+0.37%9.40M77.15M23.13B17.34B2.82B2.11B+0.61%+3.67%-0.36%+5.86%+58.28%+82.85%+83.25%
465249IOIPG
2.4300.0000.00%9.37M22.82M13.38B2.85B5.51B1.17B+8.97%+16.10%+15.02%+24.22%+15.02%+37.26%+41.97%
474456DNEX
0.360+0.005+1.41%8.90M3.20M1.25B949.20M3.47B2.64B-4.00%-4.00%+4.35%-13.25%-8.86%-17.24%-10.00%
485259EATECH
0.3000.0000.00%8.78M2.63M397.88M88.50M1.33B295.02M-1.64%-1.64%0.00%-10.45%-13.04%+9.09%-7.69%
495225IHH
7.190-0.010-0.14%8.48M61.02M63.34B21.85B8.81B3.04B-0.83%-0.42%+1.91%+15.58%+15.77%+22.52%+21.10%
508532PERTAMA
0.285+0.010+3.64%7.92M2.23M124.89M67.55M438.21M237.00M+1.79%-63.69%-86.56%-86.74%-88.60%-92.65%-89.08%