OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243VELESTO0.160-0.025-13.51%236.51M39.14M1.31B627.96M8.22B3.92B-13.51%-11.11%-13.51%-18.93%-41.04%-27.27%-28.85%
20094ZENTECH0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
30330SUPREME0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
40209AIMFLEX0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
55218SAPNRG0.0400.0000.00%59.96M2.38M735.04M280.72M18.38B7.02B+33.33%+33.33%+14.29%0.00%-11.11%-11.11%-11.11%
60138MYEG0.865-0.015-1.70%43.98M38.27M6.51B4.66B7.53B5.39B-4.95%-2.26%+2.98%-4.16%-16.62%+10.47%+8.44%
75099CAPITALA1.000-0.090-8.26%38.72M40.14M4.33B2.46B4.33B2.46B-4.76%+1.52%+2.56%+32.45%+23.46%+14.94%+21.21%
81295PBBANK4.470+0.060+1.36%37.35M167.27M86.77B64.01B19.41B14.32B+2.05%0.00%+0.22%-3.89%+10.54%+9.45%+8.94%
95161JCY0.4400.0000.00%33.29M14.87M937.99M258.90M2.13B588.41M+20.55%+12.82%+18.92%-16.19%-33.83%+95.56%+100.00%
100161HEXIND0.505+0.025+5.21%31.23M15.57M1.39B351.84M2.75B696.71M+12.22%+16.09%+10.99%+23.17%+48.53%+31.50%+33.19%
110104GENETEC1.200+0.010+0.84%29.90M35.36M941.87M711.83M784.89M593.19M+47.24%+45.45%+75.18%+21.71%-48.13%-48.35%-47.91%
121023CIMB8.2500.0000.00%28.88M238.62M88.45B58.50B10.72B7.09B+0.36%+0.73%+3.77%+3.91%+22.92%+54.23%+51.60%
130007PUC0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
145311CEB0.360-0.010-2.70%25.40M9.22M357.12M282.26M992.00M784.06M+1.41%-8.86%+16.13%+1.41%-63.54%-67.44%-65.59%
155347TENAGA13.660-0.320-2.29%25.39M343.88M79.40B36.01B5.81B2.64B-2.43%-3.80%-1.73%-6.76%+1.26%+42.40%+41.84%
165256REACH0.020-0.005-20.00%23.77M475.44K42.58M12.16M2.13B607.97M-20.00%-20.00%-20.00%-33.33%-33.33%-55.56%-50.00%
174677YTL2.080-0.030-1.42%22.44M46.42M22.96B7.44B11.04B3.58B+17.51%+5.05%+6.87%-29.11%-40.92%+40.84%+12.52%
185070PRTASCO0.310+0.085+37.78%20.86M6.31M149.34M68.84M481.74M222.06M+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
197022GTRONIC0.550-0.015-2.65%20.55M11.70M371.46M270.34M675.38M491.53M+0.92%+3.77%+8.91%-37.50%-62.07%-65.56%-65.56%
204715GENM2.160+0.040+1.89%20.29M44.39M12.24B6.07B5.67B2.81B+1.41%+1.89%-4.00%-11.08%-15.49%-13.74%-15.02%
212429TANCO1.700+0.040+2.41%19.03M31.99M3.72B1.34B2.19B787.48M+5.59%+16.44%+32.81%+57.41%+68.32%+195.65%+188.14%
229679WCT0.830+0.005+0.61%17.77M14.69M1.29B732.48M1.56B882.51M-9.29%-8.29%-7.78%-17.00%-8.79%+66.00%+67.68%
231066RHBBANK6.760+0.090+1.35%17.01M114.79M29.47B14.68B4.36B2.17B+4.00%+4.81%+5.79%+14.84%+25.22%+29.31%+32.87%
240320HAWK0.470+0.005+1.08%16.80M7.74M230.30M57.27M490.00M121.85M+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
250126MICROLN0.120+0.020+20.00%16.50M1.76M128.69M57.46M1.07B478.82M0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
260166INARI2.760-0.090-3.16%16.08M44.87M10.46B8.79B3.79B3.19B-3.50%-4.83%-3.50%-9.67%-20.09%-1.76%-6.70%
277036BORNOIL0.0100.0000.00%16.08M156.80K119.92M89.33M11.99B8.93B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
280270NATGATE2.160-0.020-0.92%15.86M34.35M4.92B2.14B2.28B991.06M-7.30%-2.26%+2.86%+20.85%+10.08%+57.43%+43.61%
295323JPG1.380+0.050+3.76%15.86M21.90M3.45B3.45B2.50B2.50B+5.52%+4.72%+23.26%+44.33%+68.06%+68.06%+68.06%
304383JTIASA1.330+0.040+3.10%15.78M20.98M1.29B588.34M967.99M442.36M+18.75%+13.68%+6.40%+32.30%+20.69%+45.01%+53.78%
313158YNHPROP0.6850.0000.00%15.03M10.27M362.01M176.86M528.49M258.18M+26.85%+48.91%+48.91%+31.73%+2.24%-86.30%-83.88%
327221BSLCORP0.0300.0000.00%14.76M442.78K57.90M18.07M1.93B602.44M0.00%+20.00%+20.00%0.00%0.00%-14.29%-33.33%
337113TOPGLOV1.1700.0000.00%14.55M16.92M9.37B5.75B8.01B4.92B+2.63%+6.36%+9.35%+23.16%+6.36%+30.00%+30.00%
340219RL0.325+0.005+1.56%14.44M4.69M108.37M49.40M333.46M151.99M0.00%+3.17%+6.56%+18.18%+3.17%+1.56%+3.17%
351155MAYBANK10.2000.0000.00%14.26M145.48M123.08B67.85B12.07B6.65B0.00%-1.54%-1.92%-2.98%+4.88%+19.02%+21.70%
360123PRIVA0.1200.0000.00%14.05M1.71M81.05M40.62M675.42M338.49M+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
375238AAX1.920-0.120-5.88%12.60M24.37M858.38M454.50M447.07M236.72M-7.69%+1.05%+3.23%+46.56%+30.61%-11.93%+2.67%
385225IHH7.260+0.030+0.41%12.48M90.75M63.97B22.08B8.81B3.04B+0.97%+0.41%-0.27%+14.34%+16.90%+27.13%+22.28%
390321SDCG0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
401651MRCB0.5250.0000.00%12.39M6.56M2.35B1.12B4.47B2.13B0.00%-0.94%-5.41%-11.76%-19.85%+18.41%+19.74%
415211SUNWAY4.8500.0000.00%12.36M59.98M27.59B11.02B5.69B2.27B-2.81%+4.53%+11.24%+18.58%+37.28%+150.29%+139.36%
425296MRDIY1.810-0.010-0.55%12.32M22.36M17.12B5.90B9.46B3.26B-1.63%-0.01%-18.40%-11.23%-5.16%+14.96%+27.78%
431015AMBANK5.390+0.020+0.37%12.29M66.55M17.84B12.92B3.31B2.40B+2.67%+4.46%+6.52%+5.89%+31.84%+40.79%+39.74%
440319VTC0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
455113RSAWIT0.255+0.005+2.00%11.18M2.84M520.64M125.18M2.04B490.92M+6.25%0.00%-3.77%+13.33%+10.87%+70.00%+70.00%
46532699SMART2.350+0.020+0.86%10.82M25.47M19.74B3.35B8.40B1.43B-1.67%+0.86%+0.86%+42.42%+42.42%+42.42%+42.42%
474723JAKS0.1350.0000.00%10.64M1.44M351.92M270.77M2.61B2.01B+3.85%0.00%+3.85%-6.90%-22.86%-30.77%-27.03%
480193KAB0.3350.0000.00%10.19M3.43M665.42M368.14M1.99B1.10B+3.08%+3.08%+1.52%+1.52%-8.22%0.00%-14.10%
499113ICONIC0.115+0.005+4.55%9.99M1.15M194.01M111.60M1.69B970.40M+9.52%+21.05%+43.75%+43.75%+9.52%-4.17%+4.55%
505219PESTECH0.140+0.010+7.69%9.69M1.30M137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243VELESTO
0.160-0.025-13.51%236.51M39.14M1.31B627.96M8.22B3.92B-13.51%-11.11%-13.51%-18.93%-41.04%-27.27%-28.85%
10209AIMFLEX
0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
20094ZENTECH
0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
30330SUPREME
0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
40209AIMFLEX
0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
55218SAPNRG
0.0400.0000.00%59.96M2.38M735.04M280.72M18.38B7.02B+33.33%+33.33%+14.29%0.00%-11.11%-11.11%-11.11%
60138MYEG
0.865-0.015-1.70%43.98M38.27M6.51B4.66B7.53B5.39B-4.95%-2.26%+2.98%-4.16%-16.62%+10.47%+8.44%
75099CAPITALA
1.000-0.090-8.26%38.72M40.14M4.33B2.46B4.33B2.46B-4.76%+1.52%+2.56%+32.45%+23.46%+14.94%+21.21%
81295PBBANK
4.470+0.060+1.36%37.35M167.27M86.77B64.01B19.41B14.32B+2.05%0.00%+0.22%-3.89%+10.54%+9.45%+8.94%
95161JCY
0.4400.0000.00%33.29M14.87M937.99M258.90M2.13B588.41M+20.55%+12.82%+18.92%-16.19%-33.83%+95.56%+100.00%
100161HEXIND
0.505+0.025+5.21%31.23M15.57M1.39B351.84M2.75B696.71M+12.22%+16.09%+10.99%+23.17%+48.53%+31.50%+33.19%
110104GENETEC
1.200+0.010+0.84%29.90M35.36M941.87M711.83M784.89M593.19M+47.24%+45.45%+75.18%+21.71%-48.13%-48.35%-47.91%
121023CIMB
8.2500.0000.00%28.88M238.62M88.45B58.50B10.72B7.09B+0.36%+0.73%+3.77%+3.91%+22.92%+54.23%+51.60%
130007PUC
0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
145311CEB
0.360-0.010-2.70%25.40M9.22M357.12M282.26M992.00M784.06M+1.41%-8.86%+16.13%+1.41%-63.54%-67.44%-65.59%
155347TENAGA
13.660-0.320-2.29%25.39M343.88M79.40B36.01B5.81B2.64B-2.43%-3.80%-1.73%-6.76%+1.26%+42.40%+41.84%
165256REACH
0.020-0.005-20.00%23.77M475.44K42.58M12.16M2.13B607.97M-20.00%-20.00%-20.00%-33.33%-33.33%-55.56%-50.00%
174677YTL
2.080-0.030-1.42%22.44M46.42M22.96B7.44B11.04B3.58B+17.51%+5.05%+6.87%-29.11%-40.92%+40.84%+12.52%
185070PRTASCO
0.310+0.085+37.78%20.86M6.31M149.34M68.84M481.74M222.06M+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
197022GTRONIC
0.550-0.015-2.65%20.55M11.70M371.46M270.34M675.38M491.53M+0.92%+3.77%+8.91%-37.50%-62.07%-65.56%-65.56%
204715GENM
2.160+0.040+1.89%20.29M44.39M12.24B6.07B5.67B2.81B+1.41%+1.89%-4.00%-11.08%-15.49%-13.74%-15.02%
212429TANCO
1.700+0.040+2.41%19.03M31.99M3.72B1.34B2.19B787.48M+5.59%+16.44%+32.81%+57.41%+68.32%+195.65%+188.14%
229679WCT
0.830+0.005+0.61%17.77M14.69M1.29B732.48M1.56B882.51M-9.29%-8.29%-7.78%-17.00%-8.79%+66.00%+67.68%
231066RHBBANK
6.760+0.090+1.35%17.01M114.79M29.47B14.68B4.36B2.17B+4.00%+4.81%+5.79%+14.84%+25.22%+29.31%+32.87%
240320HAWK
0.470+0.005+1.08%16.80M7.74M230.30M57.27M490.00M121.85M+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
250126MICROLN
0.120+0.020+20.00%16.50M1.76M128.69M57.46M1.07B478.82M0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
260166INARI
2.760-0.090-3.16%16.08M44.87M10.46B8.79B3.79B3.19B-3.50%-4.83%-3.50%-9.67%-20.09%-1.76%-6.70%
277036BORNOIL
0.0100.0000.00%16.08M156.80K119.92M89.33M11.99B8.93B0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
280270NATGATE
2.160-0.020-0.92%15.86M34.35M4.92B2.14B2.28B991.06M-7.30%-2.26%+2.86%+20.85%+10.08%+57.43%+43.61%
295323JPG
1.380+0.050+3.76%15.86M21.90M3.45B3.45B2.50B2.50B+5.52%+4.72%+23.26%+44.33%+68.06%+68.06%+68.06%
304383JTIASA
1.330+0.040+3.10%15.78M20.98M1.29B588.34M967.99M442.36M+18.75%+13.68%+6.40%+32.30%+20.69%+45.01%+53.78%
313158YNHPROP
0.6850.0000.00%15.03M10.27M362.01M176.86M528.49M258.18M+26.85%+48.91%+48.91%+31.73%+2.24%-86.30%-83.88%
327221BSLCORP
0.0300.0000.00%14.76M442.78K57.90M18.07M1.93B602.44M0.00%+20.00%+20.00%0.00%0.00%-14.29%-33.33%
337113TOPGLOV
1.1700.0000.00%14.55M16.92M9.37B5.75B8.01B4.92B+2.63%+6.36%+9.35%+23.16%+6.36%+30.00%+30.00%
340219RL
0.325+0.005+1.56%14.44M4.69M108.37M49.40M333.46M151.99M0.00%+3.17%+6.56%+18.18%+3.17%+1.56%+3.17%
351155MAYBANK
10.2000.0000.00%14.26M145.48M123.08B67.85B12.07B6.65B0.00%-1.54%-1.92%-2.98%+4.88%+19.02%+21.70%
360123PRIVA
0.1200.0000.00%14.05M1.71M81.05M40.62M675.42M338.49M+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
375238AAX
1.920-0.120-5.88%12.60M24.37M858.38M454.50M447.07M236.72M-7.69%+1.05%+3.23%+46.56%+30.61%-11.93%+2.67%
385225IHH
7.260+0.030+0.41%12.48M90.75M63.97B22.08B8.81B3.04B+0.97%+0.41%-0.27%+14.34%+16.90%+27.13%+22.28%
390321SDCG
0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
401651MRCB
0.5250.0000.00%12.39M6.56M2.35B1.12B4.47B2.13B0.00%-0.94%-5.41%-11.76%-19.85%+18.41%+19.74%
415211SUNWAY
4.8500.0000.00%12.36M59.98M27.59B11.02B5.69B2.27B-2.81%+4.53%+11.24%+18.58%+37.28%+150.29%+139.36%
425296MRDIY
1.810-0.010-0.55%12.32M22.36M17.12B5.90B9.46B3.26B-1.63%-0.01%-18.40%-11.23%-5.16%+14.96%+27.78%
431015AMBANK
5.390+0.020+0.37%12.29M66.55M17.84B12.92B3.31B2.40B+2.67%+4.46%+6.52%+5.89%+31.84%+40.79%+39.74%
440319VTC
0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
455113RSAWIT
0.255+0.005+2.00%11.18M2.84M520.64M125.18M2.04B490.92M+6.25%0.00%-3.77%+13.33%+10.87%+70.00%+70.00%
46532699SMART
2.350+0.020+0.86%10.82M25.47M19.74B3.35B8.40B1.43B-1.67%+0.86%+0.86%+42.42%+42.42%+42.42%+42.42%
474723JAKS
0.1350.0000.00%10.64M1.44M351.92M270.77M2.61B2.01B+3.85%0.00%+3.85%-6.90%-22.86%-30.77%-27.03%
480193KAB
0.3350.0000.00%10.19M3.43M665.42M368.14M1.99B1.10B+3.08%+3.08%+1.52%+1.52%-8.22%0.00%-14.10%
499113ICONIC
0.115+0.005+4.55%9.99M1.15M194.01M111.60M1.69B970.40M+9.52%+21.05%+43.75%+43.75%+9.52%-4.17%+4.55%
505219PESTECH
0.140+0.010+7.69%9.69M1.30M137.84M77.25M984.56M551.75M+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%