OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17986CNASIA0.065-0.010-13.33%47.19M3.28M16.68M9.55M256.66M146.96M-13.33%-7.14%-7.14%-23.53%-62.86%-61.76%-61.76%
20104GENETEC0.875+0.060+7.36%41.89M36.33M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
34677YTL1.840+0.070+3.95%33.08M61.70M20.31B6.58B11.04B3.58B-6.60%-8.23%-4.50%-31.59%-47.60%+19.83%-0.46%
45210ARMADA0.565+0.020+3.67%31.04M17.41M3.35B1.46B5.93B2.58B+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
53158YNHPROP0.625+0.085+15.74%30.52M18.11M330.30M194.37M528.49M310.99M+32.98%+42.05%+35.87%+47.06%+40.45%-87.45%-85.29%
61023CIMB8.410+0.190+2.31%27.66M230.95M90.15B59.63B10.72B7.09B+2.44%+3.06%+3.57%+8.70%+24.41%+56.68%+54.54%
70138MYEG0.9100.0000.00%26.25M24.04M6.85B4.91B7.53B5.39B+4.00%+4.00%+2.82%+2.53%-15.47%+15.50%+14.08%
803283REN0.400+0.030+8.11%21.55M8.34M260.00M72.84M650.00M182.11M0.00%-8.05%+42.86%+42.86%+42.86%+42.86%+42.86%
96742YTLPOWR3.080+0.180+6.21%21.35M65.45M25.29B7.66B8.21B2.49B-2.22%-2.84%+3.96%-14.78%-37.00%+32.95%+23.52%
101295PBBANK4.480+0.100+2.28%19.99M89.04M86.96B64.16B19.41B14.32B-0.44%+1.59%+1.59%-2.24%+12.14%+10.47%+9.19%
110329METRO0.230+0.005+2.22%19.75M4.68M189.12M30.84M822.28M134.07M-2.13%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
120098BAHVEST0.875-0.055-5.91%19.26M17.18M1.59B791.69M1.82B904.79M-8.85%-4.37%+4.17%+80.41%+48.31%+75.00%+75.00%
137943MPIRE0.105-0.020-16.00%18.61M2.17M15.72M3.37M149.75M32.05M-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
140074GOCEAN0.175+0.005+2.94%18.51M3.23M36.95M20.73M211.16M118.45M-2.78%-2.78%+6.06%+12.90%+25.00%+66.67%-22.22%
155161JCY0.360-0.005-1.37%17.76M6.34M767.44M211.83M2.13B588.41M-6.49%-7.69%-6.49%-29.41%-39.50%+60.00%+63.64%
165218SAPNRG0.0300.0000.00%14.24M480.50K551.28M210.54M18.38B7.02B0.00%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
177022GTRONIC0.520-0.025-4.59%13.10M6.93M351.20M255.60M675.38M491.53M-0.95%-3.70%-8.77%-42.22%-58.06%-67.83%-67.44%
184715GENM2.110-0.020-0.94%13.03M27.54M11.96B5.93B5.67B2.81B-1.86%-3.21%-7.46%-14.17%-18.38%-12.43%-16.99%
190123PRIVA0.115+0.020+21.05%12.52M1.36M77.67M38.93M675.42M338.49M+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
200251SFPTECH0.685+0.025+3.79%12.02M8.12M1.64B342.62M2.40B500.18M+6.20%+4.58%+11.38%+7.37%-18.68%-31.79%-28.24%
212429TANCO1.630+0.020+1.24%11.90M19.30M3.55B1.28B2.18B787.48M+10.14%+19.85%+18.12%+53.77%+58.25%+178.63%+176.27%
225211SUNWAY5.050+0.060+1.20%11.86M59.95M28.73B11.47B5.69B2.27B+6.99%+9.07%+13.23%+27.18%+43.76%+155.43%+149.23%
235328LWSABAH0.880+0.020+2.33%11.49M10.25M416.40M109.06M473.18M123.93M+2.33%+35.38%+35.38%+35.38%+35.38%+35.38%+35.38%
240153OVERSEA0.050-0.005-9.09%11.31M565.32K113.40M10.13M2.27B202.69M0.00%0.00%-9.09%0.00%-9.09%-16.67%-16.67%
250320HAWK0.490+0.030+6.52%10.84M5.24M240.10M59.71M490.00M121.85M+36.11%+34.25%+42.03%+226.67%+226.67%+226.67%+226.67%
261155MAYBANK10.340+0.140+1.37%10.72M110.93M124.77B68.87B12.07B6.66B0.00%0.00%-1.90%-0.55%+5.58%+20.39%+23.37%
275099CAPITALA1.0500.0000.00%10.65M11.17M4.54B2.58B4.32B2.46B+3.96%+7.14%+7.14%+32.91%+28.05%+26.51%+27.27%
28532699SMART2.380-0.010-0.42%10.29M24.59M19.99B3.39B8.40B1.43B+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
291015AMBANK5.390+0.140+2.67%9.92M53.25M17.84B12.92B3.31B2.40B+3.65%+5.89%+4.66%+3.65%+31.23%+45.47%+39.74%
305025AURO0.140-0.005-3.45%9.77M1.38M85.70M17.90M612.14M127.86M-3.45%-3.45%-3.45%-6.67%-9.68%-12.50%-17.65%
319237SCIB0.265+0.010+3.92%9.67M2.55M174.57M158.84M658.74M599.41M+8.16%+8.16%+12.77%+6.00%+10.42%-59.23%-71.66%
320162WIDAD0.055+0.005+10.00%9.51M476.45K170.30M105.21M3.10B1.91B+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
330321SDCG0.535+0.005+0.94%9.47M5.05M226.75M56.67M423.82M105.92M+3.88%-0.93%+9.18%+40.79%+40.79%+40.79%+40.79%
340219RL0.3250.0000.00%9.15M2.98M108.37M49.40M333.46M151.99M+3.17%+3.17%+6.56%+12.07%+4.84%0.00%+3.17%
357113TOPGLOV1.130-0.010-0.88%8.98M10.22M9.05B5.56B8.01B4.92B+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
360166INARI2.930+0.070+2.45%8.67M25.18M11.10B9.33B3.79B3.19B-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
375172SINARAN0.085-0.005-5.56%8.67M736.56K77.77M38.81M914.96M456.61M-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
386888AXIATA2.300-0.020-0.86%7.98M18.52M21.12B9.39B9.18B4.08B+1.32%+1.32%-2.13%-7.60%-18.23%-2.48%+0.39%
395145SEALINK0.310-0.015-4.62%7.94M2.47M155.00M65.22M500.00M210.38M+10.71%+10.71%+8.77%-11.43%+1.64%+44.19%+82.35%
408664SPSETIA1.390+0.010+0.72%7.77M10.69M6.95B3.04B5.00B2.18B+2.96%-0.71%-3.47%+34.95%-3.47%+69.18%+75.52%
410327OBHB0.225+0.005+2.27%7.58M1.70M88.12M26.16M391.63M116.25M+7.14%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
420325NE0.620+0.010+1.64%7.47M4.60M458.80M115.51M740.00M186.30M-4.62%-15.07%+5.98%+24.00%+24.00%+24.00%+24.00%
430303ALPHA0.340-0.010-2.86%7.46M2.57M1.65B417.67M4.86B1.23B-1.45%-1.45%-4.23%+6.25%+13.07%+7.77%+7.77%
445243VELESTO0.1850.0000.00%7.35M1.38M1.52B726.08M8.22B3.92B+2.78%0.00%-3.86%-10.73%-29.26%-21.16%-17.73%
455311CEB0.360+0.005+1.41%7.11M2.55M357.12M284.96M992.00M791.56M-5.26%-2.70%+12.50%+4.35%-63.54%-66.54%-65.59%
465225IHH7.290+0.100+1.39%7.07M51.39M64.23B22.17B8.81B3.04B+0.97%+1.25%-2.80%+16.63%+18.52%+24.43%+22.78%
470181AEMULUS0.280+0.015+5.66%7.06M1.91M188.10M114.70M671.78M409.64M+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
480305SINKUNG0.170+0.005+3.03%7.03M1.16M204.00M50.86M1.20B299.19M+3.03%-2.86%-10.53%+3.03%+21.43%+30.77%+30.77%
490129SRIDGE0.595+0.020+3.48%6.96M4.09M152.58M89.88M256.44M151.06M+6.25%+10.19%+29.35%+48.75%+54.55%-30.81%-48.26%
501066RHBBANK6.600+0.100+1.54%6.75M44.45M28.77B14.32B4.36B2.17B+1.85%+3.29%+2.96%+10.65%+22.70%+25.58%+29.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17986CNASIA
0.065-0.010-13.33%47.19M3.28M16.68M9.55M256.66M146.96M-13.33%-7.14%-7.14%-23.53%-62.86%-61.76%-61.76%
20104GENETEC
0.875+0.060+7.36%41.89M36.33M686.78M519.04M784.89M593.19M+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
34677YTL
1.840+0.070+3.95%33.08M61.70M20.31B6.58B11.04B3.58B-6.60%-8.23%-4.50%-31.59%-47.60%+19.83%-0.46%
45210ARMADA
0.565+0.020+3.67%31.04M17.41M3.35B1.46B5.93B2.58B+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
53158YNHPROP
0.625+0.085+15.74%30.52M18.11M330.30M194.37M528.49M310.99M+32.98%+42.05%+35.87%+47.06%+40.45%-87.45%-85.29%
61023CIMB
8.410+0.190+2.31%27.66M230.95M90.15B59.63B10.72B7.09B+2.44%+3.06%+3.57%+8.70%+24.41%+56.68%+54.54%
70138MYEG
0.9100.0000.00%26.25M24.04M6.85B4.91B7.53B5.39B+4.00%+4.00%+2.82%+2.53%-15.47%+15.50%+14.08%
803283REN
0.400+0.030+8.11%21.55M8.34M260.00M72.84M650.00M182.11M0.00%-8.05%+42.86%+42.86%+42.86%+42.86%+42.86%
96742YTLPOWR
3.080+0.180+6.21%21.35M65.45M25.29B7.66B8.21B2.49B-2.22%-2.84%+3.96%-14.78%-37.00%+32.95%+23.52%
101295PBBANK
4.480+0.100+2.28%19.99M89.04M86.96B64.16B19.41B14.32B-0.44%+1.59%+1.59%-2.24%+12.14%+10.47%+9.19%
110329METRO
0.230+0.005+2.22%19.75M4.68M189.12M30.84M822.28M134.07M-2.13%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
120098BAHVEST
0.875-0.055-5.91%19.26M17.18M1.59B791.69M1.82B904.79M-8.85%-4.37%+4.17%+80.41%+48.31%+75.00%+75.00%
137943MPIRE
0.105-0.020-16.00%18.61M2.17M15.72M3.37M149.75M32.05M-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
140074GOCEAN
0.175+0.005+2.94%18.51M3.23M36.95M20.73M211.16M118.45M-2.78%-2.78%+6.06%+12.90%+25.00%+66.67%-22.22%
155161JCY
0.360-0.005-1.37%17.76M6.34M767.44M211.83M2.13B588.41M-6.49%-7.69%-6.49%-29.41%-39.50%+60.00%+63.64%
165218SAPNRG
0.0300.0000.00%14.24M480.50K551.28M210.54M18.38B7.02B0.00%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
177022GTRONIC
0.520-0.025-4.59%13.10M6.93M351.20M255.60M675.38M491.53M-0.95%-3.70%-8.77%-42.22%-58.06%-67.83%-67.44%
184715GENM
2.110-0.020-0.94%13.03M27.54M11.96B5.93B5.67B2.81B-1.86%-3.21%-7.46%-14.17%-18.38%-12.43%-16.99%
190123PRIVA
0.115+0.020+21.05%12.52M1.36M77.67M38.93M675.42M338.49M+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
200251SFPTECH
0.685+0.025+3.79%12.02M8.12M1.64B342.62M2.40B500.18M+6.20%+4.58%+11.38%+7.37%-18.68%-31.79%-28.24%
212429TANCO
1.630+0.020+1.24%11.90M19.30M3.55B1.28B2.18B787.48M+10.14%+19.85%+18.12%+53.77%+58.25%+178.63%+176.27%
225211SUNWAY
5.050+0.060+1.20%11.86M59.95M28.73B11.47B5.69B2.27B+6.99%+9.07%+13.23%+27.18%+43.76%+155.43%+149.23%
235328LWSABAH
0.880+0.020+2.33%11.49M10.25M416.40M109.06M473.18M123.93M+2.33%+35.38%+35.38%+35.38%+35.38%+35.38%+35.38%
240153OVERSEA
0.050-0.005-9.09%11.31M565.32K113.40M10.13M2.27B202.69M0.00%0.00%-9.09%0.00%-9.09%-16.67%-16.67%
250320HAWK
0.490+0.030+6.52%10.84M5.24M240.10M59.71M490.00M121.85M+36.11%+34.25%+42.03%+226.67%+226.67%+226.67%+226.67%
261155MAYBANK
10.340+0.140+1.37%10.72M110.93M124.77B68.87B12.07B6.66B0.00%0.00%-1.90%-0.55%+5.58%+20.39%+23.37%
275099CAPITALA
1.0500.0000.00%10.65M11.17M4.54B2.58B4.32B2.46B+3.96%+7.14%+7.14%+32.91%+28.05%+26.51%+27.27%
28532699SMART
2.380-0.010-0.42%10.29M24.59M19.99B3.39B8.40B1.43B+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
291015AMBANK
5.390+0.140+2.67%9.92M53.25M17.84B12.92B3.31B2.40B+3.65%+5.89%+4.66%+3.65%+31.23%+45.47%+39.74%
305025AURO
0.140-0.005-3.45%9.77M1.38M85.70M17.90M612.14M127.86M-3.45%-3.45%-3.45%-6.67%-9.68%-12.50%-17.65%
319237SCIB
0.265+0.010+3.92%9.67M2.55M174.57M158.84M658.74M599.41M+8.16%+8.16%+12.77%+6.00%+10.42%-59.23%-71.66%
320162WIDAD
0.055+0.005+10.00%9.51M476.45K170.30M105.21M3.10B1.91B+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
330321SDCG
0.535+0.005+0.94%9.47M5.05M226.75M56.67M423.82M105.92M+3.88%-0.93%+9.18%+40.79%+40.79%+40.79%+40.79%
340219RL
0.3250.0000.00%9.15M2.98M108.37M49.40M333.46M151.99M+3.17%+3.17%+6.56%+12.07%+4.84%0.00%+3.17%
357113TOPGLOV
1.130-0.010-0.88%8.98M10.22M9.05B5.56B8.01B4.92B+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
360166INARI
2.930+0.070+2.45%8.67M25.18M11.10B9.33B3.79B3.19B-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
375172SINARAN
0.085-0.005-5.56%8.67M736.56K77.77M38.81M914.96M456.61M-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
386888AXIATA
2.300-0.020-0.86%7.98M18.52M21.12B9.39B9.18B4.08B+1.32%+1.32%-2.13%-7.60%-18.23%-2.48%+0.39%
395145SEALINK
0.310-0.015-4.62%7.94M2.47M155.00M65.22M500.00M210.38M+10.71%+10.71%+8.77%-11.43%+1.64%+44.19%+82.35%
408664SPSETIA
1.390+0.010+0.72%7.77M10.69M6.95B3.04B5.00B2.18B+2.96%-0.71%-3.47%+34.95%-3.47%+69.18%+75.52%
410327OBHB
0.225+0.005+2.27%7.58M1.70M88.12M26.16M391.63M116.25M+7.14%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
420325NE
0.620+0.010+1.64%7.47M4.60M458.80M115.51M740.00M186.30M-4.62%-15.07%+5.98%+24.00%+24.00%+24.00%+24.00%
430303ALPHA
0.340-0.010-2.86%7.46M2.57M1.65B417.67M4.86B1.23B-1.45%-1.45%-4.23%+6.25%+13.07%+7.77%+7.77%
445243VELESTO
0.1850.0000.00%7.35M1.38M1.52B726.08M8.22B3.92B+2.78%0.00%-3.86%-10.73%-29.26%-21.16%-17.73%
455311CEB
0.360+0.005+1.41%7.11M2.55M357.12M284.96M992.00M791.56M-5.26%-2.70%+12.50%+4.35%-63.54%-66.54%-65.59%
465225IHH
7.290+0.100+1.39%7.07M51.39M64.23B22.17B8.81B3.04B+0.97%+1.25%-2.80%+16.63%+18.52%+24.43%+22.78%
470181AEMULUS
0.280+0.015+5.66%7.06M1.91M188.10M114.70M671.78M409.64M+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
480305SINKUNG
0.170+0.005+3.03%7.03M1.16M204.00M50.86M1.20B299.19M+3.03%-2.86%-10.53%+3.03%+21.43%+30.77%+30.77%
490129SRIDGE
0.595+0.020+3.48%6.96M4.09M152.58M89.88M256.44M151.06M+6.25%+10.19%+29.35%+48.75%+54.55%-30.81%-48.26%
501066RHBBANK
6.600+0.100+1.54%6.75M44.45M28.77B14.32B4.36B2.17B+1.85%+3.29%+2.96%+10.65%+22.70%+25.58%+29.73%