OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10313BWYS0.350+0.130+59.09%347.56M121.10M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
25218SAPNRG0.040-0.005-11.11%123.44M4.95M735.04M305.78M18.38B7.64B-11.11%-11.11%0.00%-11.11%-20.00%0.00%-11.11%
30138MYEG0.980-0.005-0.51%86.07M84.23M7.31B5.16B7.46B5.27B-2.97%-4.85%-2.97%+26.45%+26.45%+33.87%+20.25%
48877EKOVEST0.560-0.005-0.88%77.41M42.57M1.66B1.06B2.97B1.89B+8.74%+23.08%+24.44%+21.74%+2.75%+47.37%+14.29%
57013HUBLINE0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
64723JAKS0.185-0.005-2.63%66.44M11.92M482.26M327.22M2.61B1.77B+5.71%+12.12%+5.71%+32.14%0.00%0.00%0.00%
73395BJCORP0.395-0.005-1.25%65.81M26.21M2.31B1.13B5.84B2.86B+12.86%+21.54%+27.42%+36.21%+41.07%+37.28%+44.38%
85243VELESTO0.230-0.005-2.13%59.75M13.87M1.89B902.91M8.22B3.93B0.00%-14.81%-9.80%-14.02%-12.40%-1.21%+0.93%
95178INGENIEU0.055+0.005+10.00%40.92M2.33M83.41M15.52M1.52B282.18M+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
100026NOVAMSC0.240+0.015+6.67%35.52M8.32M315.36M187.42M1.31B780.92M+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
119679WCT1.2500.0000.00%33.07M40.77M1.77B926.06M1.42B740.85M+12.61%+28.87%+51.52%+140.38%+140.38%+184.09%+152.53%
125161JCY0.690+0.005+0.73%29.93M20.22M1.47B377.42M2.13B546.98M-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%
132739TECHNAX0.3700.0000.00%29.51M10.92M87.00M67.12M235.13M181.41M+1.37%-1.33%-1.33%+23.33%+23.33%+23.33%+23.33%
147225PA0.370-0.005-1.33%28.96M10.60M554.81M311.06M1.50B840.71M-5.13%-3.90%-6.33%+15.63%+19.19%+53.24%+39.05%
157219MINETEC0.140-0.005-3.45%28.94M4.05M249.86M127.61M1.78B911.50M-6.67%-3.45%-3.45%-6.67%-15.15%+250.00%-3.45%
168338DATAPRP0.2150.0000.00%28.54M6.12M159.71M120.37M742.83M559.86M+2.38%+16.22%+30.30%+59.26%+65.38%+19.44%+26.47%
177165VELOCITY0.0550.0000.00%28.06M1.54M75.98M41.77M1.38B759.40M0.00%0.00%0.00%+22.22%+22.22%+37.50%+22.22%
180259SNS0.895-0.015-1.65%27.73M24.59M1.44B328.36M1.61B366.88M+4.07%-1.65%+5.92%+150.33%+291.81%+283.21%+283.48%
190299AGX0.455+0.045+10.98%27.71M12.10M196.95M40.03M432.87M87.98M+31.88%+46.77%+42.19%+77.54%+12.58%+12.58%+12.58%
200203SMETRIC0.230+0.005+2.22%26.16M6.07M132.73M50.09M577.07M217.80M+12.20%+9.52%+12.20%+15.00%+53.33%+76.92%+58.62%
212429TANCO1.020-0.030-2.86%24.59M25.14M2.16B734.30M2.12B719.91M+4.08%-6.42%-2.86%+26.71%+179.45%+88.89%+72.88%
225145SEALINK0.315-0.020-5.97%24.11M7.61M157.50M66.27M500.00M210.38M-4.55%-10.00%-1.56%+65.79%+70.27%+270.59%+85.29%
230209AIMFLEX0.200-0.005-2.44%23.93M4.78M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
247113TOPGLOV1.2200.0000.00%23.50M28.52M9.77B6.00B8.01B4.92B0.00%+2.52%+7.96%+49.69%+35.56%+43.53%+35.56%
251651MRCB0.655-0.015-2.24%23.32M15.19M2.93B1.39B4.47B2.13B+0.77%+1.55%+2.34%-0.03%+29.08%+98.44%+49.39%
260169SMTRACK0.0400.0000.00%23.09M923.46K52.45M38.27M1.31B956.69M0.00%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
276963VS1.250-0.040-3.10%22.34M27.93M4.82B3.47B3.86B2.78B-5.30%-2.80%-3.55%+43.30%+61.95%+50.34%+55.99%
287108PERDANA0.470-0.020-4.08%22.12M10.26M1.05B336.57M2.23B716.10M-5.05%+3.30%+28.77%+38.24%+118.60%+176.47%+135.00%
291295PBBANK4.190-0.050-1.18%21.42M90.11M81.33B60.83B19.41B14.52B+1.45%+3.71%+4.75%-0.24%-1.39%+11.80%-0.01%
305072HIAPTEK0.480-0.005-1.03%20.86M9.94M836.27M485.64M1.74B1.01B-1.03%0.00%+14.29%+14.29%+31.51%+51.83%+14.32%
315210ARMADA0.565-0.005-0.88%20.73M11.62M3.35B1.46B5.93B2.58B-2.59%-2.59%+1.80%-3.42%+6.60%+13.00%+14.14%
324464PHB0.005-0.005-50.00%20.61M103.03K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
334456DNEX0.435-0.010-2.25%20.42M8.99M1.51B1.15B3.47B2.64B-4.40%-3.33%-11.22%+11.54%+26.09%-7.45%+8.75%
340241SIAB0.160-0.005-3.03%20.37M3.24M248.99M110.08M1.56B688.00M+10.34%+3.23%+18.52%+28.00%+33.33%+23.08%+18.52%
351023CIMB7.120-0.030-0.42%20.29M144.55M76.17B51.01B10.70B7.16B-0.84%+2.45%+4.86%+7.55%+23.16%+46.81%+26.52%
367986CNASIA0.160+0.005+3.23%19.26M3.08M39.15M21.59M244.66M134.96M-3.03%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
376742YTLPOWR4.750-0.050-1.04%18.62M87.98M38.96B11.17B8.20B2.35B-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%
380303ALPHA0.330+0.005+1.54%17.94M5.82M1.60B515.83M4.86B1.56B+3.13%+4.76%+4.76%+3.13%+3.13%+3.13%+3.13%
393891MUIIND0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
400085MLAB0.180-0.015-7.69%17.36M3.25M15.35M9.60M85.26M53.35M-12.20%-10.00%-10.00%-10.00%-40.00%-55.00%-40.00%
410248YEWLEE0.4250.0000.00%17.34M7.37M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+25.00%+2.41%
428664SPSETIA1.680-0.040-2.33%16.73M28.07M8.00B3.59B4.76B2.14B+5.66%+15.07%+18.31%+20.86%+90.69%+187.65%+112.14%
434677YTL3.480-0.100-2.79%16.55M57.65M38.30B12.84B11.01B3.69B-5.95%-7.69%-2.79%+30.34%+59.63%+224.80%+84.13%
447078AZRB0.315-0.010-3.08%15.85M4.94M206.66M77.52M656.08M246.08M-10.00%+6.78%+10.53%+36.96%+50.00%+14.55%+43.18%
457047FAJAR0.5450.0000.00%15.72M8.38M404.18M156.18M741.61M286.56M+3.81%+7.92%+13.54%+69.25%+89.67%+92.94%+89.67%
465288SIMEPROP1.550+0.010+0.65%15.58M23.81M10.54B4.61B6.80B2.98B+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%
475323JPG0.940-0.015-1.57%15.18M14.39M2.35B2.35B2.50B2.50B+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
486998BINTAI0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
491589IWCITY0.765-0.005-0.65%14.88M11.28M704.66M378.62M921.13M494.93M-3.16%+0.66%+0.66%+2.68%-8.93%+101.32%+4.79%
505070PRTASCO0.350-0.010-2.78%14.71M4.86M168.61M77.72M481.74M222.06M-9.09%-9.09%0.00%+48.94%+52.17%+105.88%+48.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10313BWYS
0.350+0.130+59.09%347.56M121.10M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
25218SAPNRG
0.040-0.005-11.11%123.44M4.95M735.04M305.78M18.38B7.64B-11.11%-11.11%0.00%-11.11%-20.00%0.00%-11.11%
30138MYEG
0.980-0.005-0.51%86.07M84.23M7.31B5.16B7.46B5.27B-2.97%-4.85%-2.97%+26.45%+26.45%+33.87%+20.25%
48877EKOVEST
0.560-0.005-0.88%77.41M42.57M1.66B1.06B2.97B1.89B+8.74%+23.08%+24.44%+21.74%+2.75%+47.37%+14.29%
57013HUBLINE
0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
64723JAKS
0.185-0.005-2.63%66.44M11.92M482.26M327.22M2.61B1.77B+5.71%+12.12%+5.71%+32.14%0.00%0.00%0.00%
73395BJCORP
0.395-0.005-1.25%65.81M26.21M2.31B1.13B5.84B2.86B+12.86%+21.54%+27.42%+36.21%+41.07%+37.28%+44.38%
85243VELESTO
0.230-0.005-2.13%59.75M13.87M1.89B902.91M8.22B3.93B0.00%-14.81%-9.80%-14.02%-12.40%-1.21%+0.93%
95178INGENIEU
0.055+0.005+10.00%40.92M2.33M83.41M15.52M1.52B282.18M+10.00%+10.00%-15.38%-60.71%-57.69%-52.17%-57.69%
100026NOVAMSC
0.240+0.015+6.67%35.52M8.32M315.36M187.42M1.31B780.92M+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%
119679WCT
1.2500.0000.00%33.07M40.77M1.77B926.06M1.42B740.85M+12.61%+28.87%+51.52%+140.38%+140.38%+184.09%+152.53%
125161JCY
0.690+0.005+0.73%29.93M20.22M1.47B377.42M2.13B546.98M-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%
132739TECHNAX
0.3700.0000.00%29.51M10.92M87.00M67.12M235.13M181.41M+1.37%-1.33%-1.33%+23.33%+23.33%+23.33%+23.33%
147225PA
0.370-0.005-1.33%28.96M10.60M554.81M311.06M1.50B840.71M-5.13%-3.90%-6.33%+15.63%+19.19%+53.24%+39.05%
157219MINETEC
0.140-0.005-3.45%28.94M4.05M249.86M127.61M1.78B911.50M-6.67%-3.45%-3.45%-6.67%-15.15%+250.00%-3.45%
168338DATAPRP
0.2150.0000.00%28.54M6.12M159.71M120.37M742.83M559.86M+2.38%+16.22%+30.30%+59.26%+65.38%+19.44%+26.47%
177165VELOCITY
0.0550.0000.00%28.06M1.54M75.98M41.77M1.38B759.40M0.00%0.00%0.00%+22.22%+22.22%+37.50%+22.22%
180259SNS
0.895-0.015-1.65%27.73M24.59M1.44B328.36M1.61B366.88M+4.07%-1.65%+5.92%+150.33%+291.81%+283.21%+283.48%
190299AGX
0.455+0.045+10.98%27.71M12.10M196.95M40.03M432.87M87.98M+31.88%+46.77%+42.19%+77.54%+12.58%+12.58%+12.58%
200203SMETRIC
0.230+0.005+2.22%26.16M6.07M132.73M50.09M577.07M217.80M+12.20%+9.52%+12.20%+15.00%+53.33%+76.92%+58.62%
212429TANCO
1.020-0.030-2.86%24.59M25.14M2.16B734.30M2.12B719.91M+4.08%-6.42%-2.86%+26.71%+179.45%+88.89%+72.88%
225145SEALINK
0.315-0.020-5.97%24.11M7.61M157.50M66.27M500.00M210.38M-4.55%-10.00%-1.56%+65.79%+70.27%+270.59%+85.29%
230209AIMFLEX
0.200-0.005-2.44%23.93M4.78M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
247113TOPGLOV
1.2200.0000.00%23.50M28.52M9.77B6.00B8.01B4.92B0.00%+2.52%+7.96%+49.69%+35.56%+43.53%+35.56%
251651MRCB
0.655-0.015-2.24%23.32M15.19M2.93B1.39B4.47B2.13B+0.77%+1.55%+2.34%-0.03%+29.08%+98.44%+49.39%
260169SMTRACK
0.0400.0000.00%23.09M923.46K52.45M38.27M1.31B956.69M0.00%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
276963VS
1.250-0.040-3.10%22.34M27.93M4.82B3.47B3.86B2.78B-5.30%-2.80%-3.55%+43.30%+61.95%+50.34%+55.99%
287108PERDANA
0.470-0.020-4.08%22.12M10.26M1.05B336.57M2.23B716.10M-5.05%+3.30%+28.77%+38.24%+118.60%+176.47%+135.00%
291295PBBANK
4.190-0.050-1.18%21.42M90.11M81.33B60.83B19.41B14.52B+1.45%+3.71%+4.75%-0.24%-1.39%+11.80%-0.01%
305072HIAPTEK
0.480-0.005-1.03%20.86M9.94M836.27M485.64M1.74B1.01B-1.03%0.00%+14.29%+14.29%+31.51%+51.83%+14.32%
315210ARMADA
0.565-0.005-0.88%20.73M11.62M3.35B1.46B5.93B2.58B-2.59%-2.59%+1.80%-3.42%+6.60%+13.00%+14.14%
324464PHB
0.005-0.005-50.00%20.61M103.03K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
334456DNEX
0.435-0.010-2.25%20.42M8.99M1.51B1.15B3.47B2.64B-4.40%-3.33%-11.22%+11.54%+26.09%-7.45%+8.75%
340241SIAB
0.160-0.005-3.03%20.37M3.24M248.99M110.08M1.56B688.00M+10.34%+3.23%+18.52%+28.00%+33.33%+23.08%+18.52%
351023CIMB
7.120-0.030-0.42%20.29M144.55M76.17B51.01B10.70B7.16B-0.84%+2.45%+4.86%+7.55%+23.16%+46.81%+26.52%
367986CNASIA
0.160+0.005+3.23%19.26M3.08M39.15M21.59M244.66M134.96M-3.03%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
376742YTLPOWR
4.750-0.050-1.04%18.62M87.98M38.96B11.17B8.20B2.35B-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%
380303ALPHA
0.330+0.005+1.54%17.94M5.82M1.60B515.83M4.86B1.56B+3.13%+4.76%+4.76%+3.13%+3.13%+3.13%+3.13%
393891MUIIND
0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
400085MLAB
0.180-0.015-7.69%17.36M3.25M15.35M9.60M85.26M53.35M-12.20%-10.00%-10.00%-10.00%-40.00%-55.00%-40.00%
410248YEWLEE
0.4250.0000.00%17.34M7.37M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+25.00%+2.41%
428664SPSETIA
1.680-0.040-2.33%16.73M28.07M8.00B3.59B4.76B2.14B+5.66%+15.07%+18.31%+20.86%+90.69%+187.65%+112.14%
434677YTL
3.480-0.100-2.79%16.55M57.65M38.30B12.84B11.01B3.69B-5.95%-7.69%-2.79%+30.34%+59.63%+224.80%+84.13%
447078AZRB
0.315-0.010-3.08%15.85M4.94M206.66M77.52M656.08M246.08M-10.00%+6.78%+10.53%+36.96%+50.00%+14.55%+43.18%
457047FAJAR
0.5450.0000.00%15.72M8.38M404.18M156.18M741.61M286.56M+3.81%+7.92%+13.54%+69.25%+89.67%+92.94%+89.67%
465288SIMEPROP
1.550+0.010+0.65%15.58M23.81M10.54B4.61B6.80B2.98B+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%
475323JPG
0.940-0.015-1.57%15.18M14.39M2.35B2.35B2.50B2.50B+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
486998BINTAI
0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
491589IWCITY
0.765-0.005-0.65%14.88M11.28M704.66M378.62M921.13M494.93M-3.16%+0.66%+0.66%+2.68%-8.93%+101.32%+4.79%
505070PRTASCO
0.350-0.010-2.78%14.71M4.86M168.61M77.72M481.74M222.06M-9.09%-9.09%0.00%+48.94%+52.17%+105.88%+48.94%