OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.345+0.035+11.29%78.34M26.46M342.24M293.96M992.00M852.06M+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
27097TAWIN0.015-0.010-40.00%64.75M1.30M51.67M32.07M3.44B2.14B-40.00%-40.00%-40.00%-50.00%-57.14%-62.50%-62.50%
30098BAHVEST0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
44464PHB0.005-0.005-50.00%48.21M470.70K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
50326SORENTO0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
60327OBHB0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
70041HONGSENG0.015+0.005+50.00%37.84M378.63K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
80303ALPHA0.3500.0000.00%28.77M10.08M1.70B434.22M4.86B1.24B-1.41%-2.78%-1.41%+12.90%+9.23%+10.94%+10.94%
90138MYEG0.850+0.010+1.19%26.26M22.23M6.40B4.58B7.53B5.39B-3.95%-6.34%-4.77%-1.87%-11.83%+12.06%+6.56%
100318ELRIDGE0.4800.0000.00%25.21M12.14M960.00M333.46M2.00B694.70M+9.09%+14.29%+23.08%+65.52%+65.52%+65.52%+65.52%
110321SDCG0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
122739TECHNAX0.100-0.020-16.67%23.23M2.55M24.03M17.38M240.31M173.80M-16.67%-16.67%-23.08%-25.93%-41.18%-66.67%-66.67%
137251BARAKAH0.050-0.010-16.67%20.33M1.04M50.15M25.79M1.00B515.76M+25.00%+11.11%-9.09%0.00%+25.00%-9.09%+42.86%
141023CIMB8.040+0.090+1.13%19.93M159.90M86.18B57.01B10.72B7.09B-0.99%-1.35%+1.52%+13.89%+22.80%+52.16%+47.74%
15532699SMART2.270-0.060-2.58%19.67M44.84M19.07B3.24B8.40B1.43B-6.97%-4.22%-0.87%+37.58%+37.58%+37.58%+37.58%
164677YTL2.070+0.080+4.02%17.39M35.58M22.84B7.54B11.04B3.64B+5.08%-10.39%-15.16%-35.31%-39.12%+50.72%+9.52%
175932BPURI0.3000.0000.00%16.67M4.99M202.45M70.11M674.84M233.70M-9.09%-9.09%-16.67%-16.67%-21.05%-7.69%-29.41%
180248YEWLEE0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
192429TANCO1.310+0.030+2.34%14.74M19.27M2.85B989.88M2.17B755.63M-5.07%-8.39%-7.75%+31.66%+52.33%+127.83%+122.03%
205323JPG1.180+0.050+4.42%14.40M16.96M2.95B2.95B2.50B2.50B+8.26%+12.38%+19.19%+32.15%+42.38%+42.38%+42.38%
210320HAWK0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
221295PBBANK4.420-0.040-0.90%13.92M61.38M85.80B63.30B19.41B14.32B+0.23%-3.28%-2.43%+7.48%+7.48%+11.09%+7.72%
237219AIZO0.1450.0000.00%13.11M1.90M269.15M142.70M1.86B984.17M0.00%-3.33%+11.54%+7.41%0.00%+190.00%0.00%
247079TWL0.025-0.005-16.67%12.94M324.00K154.70M55.29M6.19B2.21B0.00%-16.67%0.00%0.00%0.00%-16.67%-16.67%
255170SCABLE0.130+0.010+8.33%12.40M1.57M51.87M16.96M398.99M130.43M+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
265196BJFOOD0.505+0.020+4.12%12.29M6.01M894.76M310.42M1.77B614.69M+20.24%+14.77%+14.77%-2.88%-25.74%-28.16%-15.83%
278877EKOVEST0.350+0.010+2.94%11.91M4.15M1.04B662.54M2.97B1.89B-1.41%-6.67%-4.11%-10.26%-23.91%-27.08%-28.57%
287139NICE0.1900.0000.00%11.79M2.27M218.31M110.97M1.15B584.07M0.00%+22.58%+52.00%+52.00%+26.67%+35.71%+40.74%
295398GAMUDA8.650+0.170+2.00%11.30M97.78M24.40B18.29B2.82B2.11B+1.76%+5.49%+9.36%+17.21%+60.55%+92.05%+93.31%
305113RSAWIT0.2650.0000.00%11.21M2.98M541.06M130.09M2.04B490.92M+3.92%+8.16%+10.42%+20.45%+6.00%+96.30%+76.67%
317153KOSSAN2.150+0.010+0.47%10.88M23.38M5.49B2.72B2.55B1.26B+2.87%+4.37%+14.36%+13.16%-9.67%+62.34%+18.46%
322054TDM0.255+0.005+2.00%10.83M2.74M439.33M138.56M1.72B543.35M+8.51%+10.87%+13.33%+15.91%+2.00%+51.47%+43.06%
337113TOPGLOV1.080+0.010+0.93%10.74M11.61M8.65B5.31B8.01B4.92B+1.89%+3.85%+6.93%+14.89%+13.68%+50.00%+20.00%
340163CAREPLS0.265+0.010+3.92%10.67M2.75M194.88M150.34M735.41M567.33M+6.00%+1.92%+1.92%0.00%-17.19%-3.64%-37.65%
355099CAPITALA0.980+0.005+0.51%10.65M10.29M4.23B2.41B4.32B2.46B0.00%+2.62%+13.29%+34.25%+13.29%+12.00%+18.79%
360225SCGBHD0.825-0.040-4.62%10.25M8.68M726.37M313.86M880.45M380.44M-10.33%-5.17%+1.23%-1.20%+34.09%+110.46%+97.94%
370070MQTECH0.1200.0000.00%9.29M1.12M22.57M14.84M188.05M123.63M0.00%0.00%+9.09%+20.00%-20.00%-52.00%-52.00%
380095MAG0.1700.0000.00%9.10M1.55M303.91M119.65M1.79B703.81M0.00%0.00%+3.03%-5.56%-8.11%-18.62%-10.05%
395184CYPARK0.835+0.015+1.83%9.08M7.54M655.25M226.85M784.73M271.67M+7.74%+24.63%+28.46%+18.44%-9.73%-9.73%-11.64%
404383JTIASA1.270+0.020+1.60%9.01M11.44M1.23B503.73M967.99M396.64M+4.10%+7.63%+10.43%+32.04%+7.69%+51.85%+46.84%
415288SIMEPROP1.470+0.050+3.52%8.97M13.10M10.00B4.83B6.80B3.28B0.00%-3.92%+5.32%+3.84%+49.24%+145.35%+141.43%
420129SRIDGE0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
437315AHB0.0400.0000.00%8.86M407.69K29.76M20.36M744.11M509.01M0.00%0.00%0.00%-20.00%-75.76%-70.37%-69.23%
445878KPJ2.080-0.020-0.95%8.46M17.84M9.08B5.59B4.36B2.69B-3.26%-0.95%-0.95%+12.42%+5.61%+70.82%+46.83%
455319MKHOP0.630+0.015+2.44%8.44M5.29M640.37M173.24M1.02B274.99M+2.44%+2.44%+4.13%+12.50%+5.88%+3.28%+3.28%
465296MRDIY2.250+0.020+0.90%8.30M18.62M21.28B7.34B9.46B3.26B+0.90%+1.81%+10.29%+9.86%+26.42%+54.54%+57.99%
470200REVENUE0.1450.0000.00%8.29M1.27M87.74M72.43M605.10M499.49M-6.45%0.00%0.00%-17.14%-32.56%-34.09%-29.27%
485211SUNWAY4.420+0.060+1.38%8.29M36.57M25.15B10.04B5.69B2.27B-0.90%-1.12%+6.00%+13.30%+26.90%+142.90%+118.14%
490074GOCEAN0.1750.0000.00%8.22M1.48M36.95M20.73M211.16M118.45M+6.06%-2.78%0.00%+29.63%+34.62%+45.83%-22.22%
500189MATANG0.0850.0000.00%7.95M676.12K203.08M95.25M2.39B1.12B0.00%0.00%0.00%+6.25%-5.56%-3.74%-5.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.345+0.035+11.29%78.34M26.46M342.24M293.96M992.00M852.06M+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
27097TAWIN
0.015-0.010-40.00%64.75M1.30M51.67M32.07M3.44B2.14B-40.00%-40.00%-40.00%-50.00%-57.14%-62.50%-62.50%
30098BAHVEST
0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
44464PHB
0.005-0.005-50.00%48.21M470.70K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
50326SORENTO
0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
60327OBHB
0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
70041HONGSENG
0.015+0.005+50.00%37.84M378.63K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
80303ALPHA
0.3500.0000.00%28.77M10.08M1.70B434.22M4.86B1.24B-1.41%-2.78%-1.41%+12.90%+9.23%+10.94%+10.94%
90138MYEG
0.850+0.010+1.19%26.26M22.23M6.40B4.58B7.53B5.39B-3.95%-6.34%-4.77%-1.87%-11.83%+12.06%+6.56%
100318ELRIDGE
0.4800.0000.00%25.21M12.14M960.00M333.46M2.00B694.70M+9.09%+14.29%+23.08%+65.52%+65.52%+65.52%+65.52%
110321SDCG
0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
122739TECHNAX
0.100-0.020-16.67%23.23M2.55M24.03M17.38M240.31M173.80M-16.67%-16.67%-23.08%-25.93%-41.18%-66.67%-66.67%
137251BARAKAH
0.050-0.010-16.67%20.33M1.04M50.15M25.79M1.00B515.76M+25.00%+11.11%-9.09%0.00%+25.00%-9.09%+42.86%
141023CIMB
8.040+0.090+1.13%19.93M159.90M86.18B57.01B10.72B7.09B-0.99%-1.35%+1.52%+13.89%+22.80%+52.16%+47.74%
15532699SMART
2.270-0.060-2.58%19.67M44.84M19.07B3.24B8.40B1.43B-6.97%-4.22%-0.87%+37.58%+37.58%+37.58%+37.58%
164677YTL
2.070+0.080+4.02%17.39M35.58M22.84B7.54B11.04B3.64B+5.08%-10.39%-15.16%-35.31%-39.12%+50.72%+9.52%
175932BPURI
0.3000.0000.00%16.67M4.99M202.45M70.11M674.84M233.70M-9.09%-9.09%-16.67%-16.67%-21.05%-7.69%-29.41%
180248YEWLEE
0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
192429TANCO
1.310+0.030+2.34%14.74M19.27M2.85B989.88M2.17B755.63M-5.07%-8.39%-7.75%+31.66%+52.33%+127.83%+122.03%
205323JPG
1.180+0.050+4.42%14.40M16.96M2.95B2.95B2.50B2.50B+8.26%+12.38%+19.19%+32.15%+42.38%+42.38%+42.38%
210320HAWK
0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
221295PBBANK
4.420-0.040-0.90%13.92M61.38M85.80B63.30B19.41B14.32B+0.23%-3.28%-2.43%+7.48%+7.48%+11.09%+7.72%
237219AIZO
0.1450.0000.00%13.11M1.90M269.15M142.70M1.86B984.17M0.00%-3.33%+11.54%+7.41%0.00%+190.00%0.00%
247079TWL
0.025-0.005-16.67%12.94M324.00K154.70M55.29M6.19B2.21B0.00%-16.67%0.00%0.00%0.00%-16.67%-16.67%
255170SCABLE
0.130+0.010+8.33%12.40M1.57M51.87M16.96M398.99M130.43M+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
265196BJFOOD
0.505+0.020+4.12%12.29M6.01M894.76M310.42M1.77B614.69M+20.24%+14.77%+14.77%-2.88%-25.74%-28.16%-15.83%
278877EKOVEST
0.350+0.010+2.94%11.91M4.15M1.04B662.54M2.97B1.89B-1.41%-6.67%-4.11%-10.26%-23.91%-27.08%-28.57%
287139NICE
0.1900.0000.00%11.79M2.27M218.31M110.97M1.15B584.07M0.00%+22.58%+52.00%+52.00%+26.67%+35.71%+40.74%
295398GAMUDA
8.650+0.170+2.00%11.30M97.78M24.40B18.29B2.82B2.11B+1.76%+5.49%+9.36%+17.21%+60.55%+92.05%+93.31%
305113RSAWIT
0.2650.0000.00%11.21M2.98M541.06M130.09M2.04B490.92M+3.92%+8.16%+10.42%+20.45%+6.00%+96.30%+76.67%
317153KOSSAN
2.150+0.010+0.47%10.88M23.38M5.49B2.72B2.55B1.26B+2.87%+4.37%+14.36%+13.16%-9.67%+62.34%+18.46%
322054TDM
0.255+0.005+2.00%10.83M2.74M439.33M138.56M1.72B543.35M+8.51%+10.87%+13.33%+15.91%+2.00%+51.47%+43.06%
337113TOPGLOV
1.080+0.010+0.93%10.74M11.61M8.65B5.31B8.01B4.92B+1.89%+3.85%+6.93%+14.89%+13.68%+50.00%+20.00%
340163CAREPLS
0.265+0.010+3.92%10.67M2.75M194.88M150.34M735.41M567.33M+6.00%+1.92%+1.92%0.00%-17.19%-3.64%-37.65%
355099CAPITALA
0.980+0.005+0.51%10.65M10.29M4.23B2.41B4.32B2.46B0.00%+2.62%+13.29%+34.25%+13.29%+12.00%+18.79%
360225SCGBHD
0.825-0.040-4.62%10.25M8.68M726.37M313.86M880.45M380.44M-10.33%-5.17%+1.23%-1.20%+34.09%+110.46%+97.94%
370070MQTECH
0.1200.0000.00%9.29M1.12M22.57M14.84M188.05M123.63M0.00%0.00%+9.09%+20.00%-20.00%-52.00%-52.00%
380095MAG
0.1700.0000.00%9.10M1.55M303.91M119.65M1.79B703.81M0.00%0.00%+3.03%-5.56%-8.11%-18.62%-10.05%
395184CYPARK
0.835+0.015+1.83%9.08M7.54M655.25M226.85M784.73M271.67M+7.74%+24.63%+28.46%+18.44%-9.73%-9.73%-11.64%
404383JTIASA
1.270+0.020+1.60%9.01M11.44M1.23B503.73M967.99M396.64M+4.10%+7.63%+10.43%+32.04%+7.69%+51.85%+46.84%
415288SIMEPROP
1.470+0.050+3.52%8.97M13.10M10.00B4.83B6.80B3.28B0.00%-3.92%+5.32%+3.84%+49.24%+145.35%+141.43%
420129SRIDGE
0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
437315AHB
0.0400.0000.00%8.86M407.69K29.76M20.36M744.11M509.01M0.00%0.00%0.00%-20.00%-75.76%-70.37%-69.23%
445878KPJ
2.080-0.020-0.95%8.46M17.84M9.08B5.59B4.36B2.69B-3.26%-0.95%-0.95%+12.42%+5.61%+70.82%+46.83%
455319MKHOP
0.630+0.015+2.44%8.44M5.29M640.37M173.24M1.02B274.99M+2.44%+2.44%+4.13%+12.50%+5.88%+3.28%+3.28%
465296MRDIY
2.250+0.020+0.90%8.30M18.62M21.28B7.34B9.46B3.26B+0.90%+1.81%+10.29%+9.86%+26.42%+54.54%+57.99%
470200REVENUE
0.1450.0000.00%8.29M1.27M87.74M72.43M605.10M499.49M-6.45%0.00%0.00%-17.14%-32.56%-34.09%-29.27%
485211SUNWAY
4.420+0.060+1.38%8.29M36.57M25.15B10.04B5.69B2.27B-0.90%-1.12%+6.00%+13.30%+26.90%+142.90%+118.14%
490074GOCEAN
0.1750.0000.00%8.22M1.48M36.95M20.73M211.16M118.45M+6.06%-2.78%0.00%+29.63%+34.62%+45.83%-22.22%
500189MATANG
0.0850.0000.00%7.95M676.12K203.08M95.25M2.39B1.12B0.00%0.00%0.00%+6.25%-5.56%-3.74%-5.56%