OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18877EKOVEST0.4900.0000.00%97.23M47.16M1.45B927.56M2.97B1.89B-11.71%+5.38%+12.64%+6.52%-13.27%+25.64%0.00%
20109SCBUILD0.020+0.010+100.00%77.09M1.18M48.33M20.77M2.42B1.04B+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
37071OCR0.105-0.020-16.00%71.62M8.40M145.53M71.37M1.39B679.73M-19.23%-16.00%-8.70%+90.91%+61.54%+40.00%+75.00%
40070MQTECH0.015+0.005+50.00%65.94M680.51K24.53M18.00M1.64B1.20B0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
50138MYEG1.010+0.025+2.54%65.86M66.08M7.53B5.32B7.46B5.27B-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
67013HUBLINE0.130+0.005+4.00%61.38M7.89M557.61M180.79M4.29B1.39B+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
76254PDZ0.060+0.010+20.00%59.24M3.44M35.30M20.31M588.37M338.44M+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
85161JCY0.735+0.045+6.52%56.15M40.65M1.57B431.43M2.13B586.98M0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
98338DATAPRP0.230+0.020+9.52%56.13M12.76M170.85M128.77M742.83M559.86M+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
100169SMTRACK0.0350.0000.00%49.09M1.96M45.89M33.48M1.31B956.69M-12.50%0.00%0.00%-22.22%-30.00%+40.00%-30.00%
119679WCT1.250-0.050-3.85%40.74M51.00M1.77B926.06M1.42B740.85M+1.63%+19.05%+58.23%+133.64%+131.48%+184.09%+152.53%
120313BWYS0.340-0.005-1.45%35.43M12.07M348.57M348.57M1.03B1.03B+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%
135098MASTEEL0.380+0.010+2.70%32.40M12.63M257.36M134.95M677.27M355.13M-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
140037RGB0.430-0.015-3.37%31.86M13.87M662.57M364.27M1.54B847.15M-11.34%-11.34%-5.31%+13.13%+44.23%+29.46%+65.59%
157165VELOCITY0.060-0.005-7.69%29.36M1.90M82.88M45.56M1.38B759.40M+20.00%+20.00%+20.00%+33.33%+33.33%+33.33%+33.33%
162739TECHNAX0.365-0.005-1.35%28.29M10.51M85.82M66.21M235.13M181.41M0.00%-2.67%-2.67%+21.67%+21.67%+21.67%+21.67%
175243VELESTO0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
180303ALPHA0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
197184G30.035+0.005+16.67%24.37M883.24K132.08M39.16M3.77B1.12B0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
202429TANCO1.040+0.020+1.96%23.56M24.25M2.21B748.70M2.12B719.91M+2.97%-1.89%-3.70%+25.30%+103.92%+87.39%+76.27%
213395BJCORP0.410-0.010-2.38%23.07M9.58M2.39B1.17B5.84B2.86B+6.49%+26.15%+32.26%+43.86%+36.67%+42.49%+49.86%
220026NOVAMSC0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
237113TOPGLOV1.210-0.030-2.42%19.58M23.75M9.69B5.95B8.01B4.92B-1.63%+3.42%+12.04%+42.35%+35.20%+30.81%+34.44%
245288SIMEPROP1.6100.0000.00%18.99M30.70M10.95B4.79B6.80B2.98B+5.92%+11.03%+22.90%+75.96%+128.81%+213.00%+161.76%
253336IJM3.560-0.110-3.00%18.50M66.36M12.48B9.51B3.51B2.67B-3.52%+5.01%+21.47%+50.70%+66.60%+139.93%+93.19%
264197SIME2.640-0.010-0.38%17.46M45.95M17.99B9.75B6.82B3.69B-1.86%0.00%+1.54%-6.38%+6.38%+33.71%+13.63%
274677YTL3.580-0.060-1.65%17.11M61.57M39.40B13.21B11.01B3.69B-0.56%-5.04%+8.81%+32.10%+54.31%+234.14%+89.42%
281023CIMB7.2000.0000.00%17.09M122.54M77.03B51.58B10.70B7.16B+0.84%+1.55%+7.78%+7.95%+24.33%+45.93%+27.95%
295210ARMADA0.560+0.005+0.90%16.92M9.42M3.32B1.45B5.93B2.58B-1.75%-5.88%+0.90%-5.08%+3.70%+13.13%+13.13%
300293KJTS0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
315205SENDAI0.620-0.020-3.13%16.03M10.21M484.22M110.75M781.00M178.63M+19.23%+14.81%+19.23%+55.00%+313.33%+342.86%+275.76%
325219PESTECH0.275+0.005+1.85%15.31M4.20M270.75M151.20M984.56M549.83M+7.84%+7.84%+25.00%+34.15%-1.79%-9.84%-15.38%
336742YTLPOWR4.790-0.100-2.04%15.31M73.88M39.28B11.26B8.20B2.35B-3.23%-8.24%+2.57%+18.10%+28.50%+291.58%+89.71%
340098BAHVEST0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
355115ALAM0.0400.0000.00%15.16M604.15K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
364456DNEX0.430-0.010-2.27%14.87M6.43M1.49B1.13B3.47B2.64B-4.44%-4.44%-6.52%+7.50%+24.64%-14.00%+7.50%
370259SNS0.885-0.005-0.56%14.81M13.17M1.43B324.69M1.61B366.88M-3.80%-2.21%+22.92%+137.63%+287.44%+278.93%+279.19%
389075THETA2.530-0.120-4.53%14.79M37.52M298.46M87.94M117.97M34.76M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
393778MELEWAR0.315+0.025+8.62%14.57M4.56M113.23M52.99M359.46M168.22M+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
401295PBBANK4.180-0.020-0.48%14.16M59.34M81.14B60.69B19.41B14.52B+0.24%+0.97%+4.50%-1.65%-1.62%+9.58%-0.25%
411287PMHLDG0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
428869PMETAL5.200-0.210-3.88%13.85M72.36M42.85B17.63B8.24B3.39B-13.19%-14.47%-10.19%-5.35%+9.75%+9.39%+8.83%
434723JAKS0.175-0.005-2.78%13.23M2.33M456.20M309.53M2.61B1.77B0.00%-2.78%+6.06%+29.63%-2.78%-2.78%-5.41%
445878KPJ1.890+0.040+2.16%13.09M24.47M8.25B5.09B4.36B2.69B+1.61%-0.53%-1.56%-5.01%+21.73%+75.06%+32.72%
450045SSB80.680-0.015-2.16%12.38M8.31M1.55B358.43M2.27B527.10M-1.45%+5.43%+7.94%+61.90%+232.11%+240.21%+224.39%
465072HIAPTEK0.475-0.010-2.06%12.34M5.93M827.56M480.58M1.74B1.01B-4.04%0.00%+14.46%+14.46%+26.67%+45.70%+13.13%
470036KGROUP0.0100.0000.00%12.29M62.81K36.78M24.39M3.68B2.44B+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
485068LUSTER0.085+0.005+6.25%11.65M931.13K256.93M119.75M3.02B1.41B0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
490311GOHUB0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
500165XOX0.010+0.005+100.00%11.46M105.15K51.91M45.01M5.19B4.50B0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18877EKOVEST
0.4900.0000.00%97.23M47.16M1.45B927.56M2.97B1.89B-11.71%+5.38%+12.64%+6.52%-13.27%+25.64%0.00%
20109SCBUILD
0.020+0.010+100.00%77.09M1.18M48.33M20.77M2.42B1.04B+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
37071OCR
0.105-0.020-16.00%71.62M8.40M145.53M71.37M1.39B679.73M-19.23%-16.00%-8.70%+90.91%+61.54%+40.00%+75.00%
40070MQTECH
0.015+0.005+50.00%65.94M680.51K24.53M18.00M1.64B1.20B0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
50138MYEG
1.010+0.025+2.54%65.86M66.08M7.53B5.32B7.46B5.27B-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
67013HUBLINE
0.130+0.005+4.00%61.38M7.89M557.61M180.79M4.29B1.39B+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
76254PDZ
0.060+0.010+20.00%59.24M3.44M35.30M20.31M588.37M338.44M+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
85161JCY
0.735+0.045+6.52%56.15M40.65M1.57B431.43M2.13B586.98M0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
98338DATAPRP
0.230+0.020+9.52%56.13M12.76M170.85M128.77M742.83M559.86M+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
100169SMTRACK
0.0350.0000.00%49.09M1.96M45.89M33.48M1.31B956.69M-12.50%0.00%0.00%-22.22%-30.00%+40.00%-30.00%
119679WCT
1.250-0.050-3.85%40.74M51.00M1.77B926.06M1.42B740.85M+1.63%+19.05%+58.23%+133.64%+131.48%+184.09%+152.53%
120313BWYS
0.340-0.005-1.45%35.43M12.07M348.57M348.57M1.03B1.03B+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%
135098MASTEEL
0.380+0.010+2.70%32.40M12.63M257.36M134.95M677.27M355.13M-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
140037RGB
0.430-0.015-3.37%31.86M13.87M662.57M364.27M1.54B847.15M-11.34%-11.34%-5.31%+13.13%+44.23%+29.46%+65.59%
157165VELOCITY
0.060-0.005-7.69%29.36M1.90M82.88M45.56M1.38B759.40M+20.00%+20.00%+20.00%+33.33%+33.33%+33.33%+33.33%
162739TECHNAX
0.365-0.005-1.35%28.29M10.51M85.82M66.21M235.13M181.41M0.00%-2.67%-2.67%+21.67%+21.67%+21.67%+21.67%
175243VELESTO
0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
180303ALPHA
0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
197184G3
0.035+0.005+16.67%24.37M883.24K132.08M39.16M3.77B1.12B0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
202429TANCO
1.040+0.020+1.96%23.56M24.25M2.21B748.70M2.12B719.91M+2.97%-1.89%-3.70%+25.30%+103.92%+87.39%+76.27%
213395BJCORP
0.410-0.010-2.38%23.07M9.58M2.39B1.17B5.84B2.86B+6.49%+26.15%+32.26%+43.86%+36.67%+42.49%+49.86%
220026NOVAMSC
0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
237113TOPGLOV
1.210-0.030-2.42%19.58M23.75M9.69B5.95B8.01B4.92B-1.63%+3.42%+12.04%+42.35%+35.20%+30.81%+34.44%
245288SIMEPROP
1.6100.0000.00%18.99M30.70M10.95B4.79B6.80B2.98B+5.92%+11.03%+22.90%+75.96%+128.81%+213.00%+161.76%
253336IJM
3.560-0.110-3.00%18.50M66.36M12.48B9.51B3.51B2.67B-3.52%+5.01%+21.47%+50.70%+66.60%+139.93%+93.19%
264197SIME
2.640-0.010-0.38%17.46M45.95M17.99B9.75B6.82B3.69B-1.86%0.00%+1.54%-6.38%+6.38%+33.71%+13.63%
274677YTL
3.580-0.060-1.65%17.11M61.57M39.40B13.21B11.01B3.69B-0.56%-5.04%+8.81%+32.10%+54.31%+234.14%+89.42%
281023CIMB
7.2000.0000.00%17.09M122.54M77.03B51.58B10.70B7.16B+0.84%+1.55%+7.78%+7.95%+24.33%+45.93%+27.95%
295210ARMADA
0.560+0.005+0.90%16.92M9.42M3.32B1.45B5.93B2.58B-1.75%-5.88%+0.90%-5.08%+3.70%+13.13%+13.13%
300293KJTS
0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
315205SENDAI
0.620-0.020-3.13%16.03M10.21M484.22M110.75M781.00M178.63M+19.23%+14.81%+19.23%+55.00%+313.33%+342.86%+275.76%
325219PESTECH
0.275+0.005+1.85%15.31M4.20M270.75M151.20M984.56M549.83M+7.84%+7.84%+25.00%+34.15%-1.79%-9.84%-15.38%
336742YTLPOWR
4.790-0.100-2.04%15.31M73.88M39.28B11.26B8.20B2.35B-3.23%-8.24%+2.57%+18.10%+28.50%+291.58%+89.71%
340098BAHVEST
0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
355115ALAM
0.0400.0000.00%15.16M604.15K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
364456DNEX
0.430-0.010-2.27%14.87M6.43M1.49B1.13B3.47B2.64B-4.44%-4.44%-6.52%+7.50%+24.64%-14.00%+7.50%
370259SNS
0.885-0.005-0.56%14.81M13.17M1.43B324.69M1.61B366.88M-3.80%-2.21%+22.92%+137.63%+287.44%+278.93%+279.19%
389075THETA
2.530-0.120-4.53%14.79M37.52M298.46M87.94M117.97M34.76M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
393778MELEWAR
0.315+0.025+8.62%14.57M4.56M113.23M52.99M359.46M168.22M+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
401295PBBANK
4.180-0.020-0.48%14.16M59.34M81.14B60.69B19.41B14.52B+0.24%+0.97%+4.50%-1.65%-1.62%+9.58%-0.25%
411287PMHLDG
0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
428869PMETAL
5.200-0.210-3.88%13.85M72.36M42.85B17.63B8.24B3.39B-13.19%-14.47%-10.19%-5.35%+9.75%+9.39%+8.83%
434723JAKS
0.175-0.005-2.78%13.23M2.33M456.20M309.53M2.61B1.77B0.00%-2.78%+6.06%+29.63%-2.78%-2.78%-5.41%
445878KPJ
1.890+0.040+2.16%13.09M24.47M8.25B5.09B4.36B2.69B+1.61%-0.53%-1.56%-5.01%+21.73%+75.06%+32.72%
450045SSB8
0.680-0.015-2.16%12.38M8.31M1.55B358.43M2.27B527.10M-1.45%+5.43%+7.94%+61.90%+232.11%+240.21%+224.39%
465072HIAPTEK
0.475-0.010-2.06%12.34M5.93M827.56M480.58M1.74B1.01B-4.04%0.00%+14.46%+14.46%+26.67%+45.70%+13.13%
470036KGROUP
0.0100.0000.00%12.29M62.81K36.78M24.39M3.68B2.44B+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
485068LUSTER
0.085+0.005+6.25%11.65M931.13K256.93M119.75M3.02B1.41B0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
490311GOHUB
0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
500165XOX
0.010+0.005+100.00%11.46M105.15K51.91M45.01M5.19B4.50B0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%