OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12259TALAMT0.025+0.005+25.00%167.80M3.67M118.04M50.38M4.72B2.02B+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
21023CIMB7.980-0.110-1.36%48.02M383.07M85.50B57.30B10.71B7.18B-3.62%-4.20%+0.02%+18.39%+24.46%+54.56%+46.64%
37225PA0.330+0.005+1.54%32.82M11.00M496.48M277.65M1.50B841.35M+3.10%+3.10%-1.45%-12.97%-2.88%+38.78%+25.93%
45099CAPITALA0.935-0.045-4.59%32.62M31.20M4.03B2.29B4.31B2.45B+5.65%+19.87%+22.22%+11.31%+33.57%-7.43%+13.33%
56633LHI0.740-0.005-0.67%30.76M23.09M2.70B536.17M3.65B724.56M+6.47%+12.12%+14.73%+13.85%+28.25%+39.32%+36.86%
65311CEB0.335-0.010-2.90%29.47M9.92M332.32M285.44M992.00M852.06M-2.90%-8.22%-9.46%-63.90%-62.70%-71.72%-67.98%
77071OCR0.0550.0000.00%28.04M1.54M125.28M41.41M2.28B752.99M0.00%-8.33%+10.00%-56.00%-8.33%-35.29%-8.33%
80116FOCUS0.0250.0000.00%27.57M689.21K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
90138MYEG0.890-0.005-0.56%27.37M24.19M6.70B4.71B7.53B5.30B-1.11%-6.81%+0.56%-10.21%+15.52%+13.70%+11.27%
105210ARMADA0.480+0.005+1.05%22.48M10.80M2.85B1.24B5.93B2.58B0.00%0.00%-6.80%-20.00%-19.33%-13.51%-3.03%
117079TWL0.0250.0000.00%22.26M557.50K153.97M67.49M6.16B2.70B-16.67%-16.67%0.00%0.00%-16.67%-16.67%-16.67%
125170SCABLE0.130+0.005+4.00%21.85M2.90M51.87M16.96M398.99M130.43M+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
136963VS0.975-0.035-3.47%21.84M21.40M3.77B2.72B3.87B2.79B-7.14%-9.72%-7.14%-25.57%+9.04%-2.28%+21.67%
144456DNEX0.370-0.005-1.33%21.67M8.15M1.28B975.56M3.47B2.64B+8.82%+5.71%+2.78%-17.78%+1.37%-12.94%-7.50%
150303ALPHA0.355-0.010-2.74%20.48M7.33M1.73B553.06M4.86B1.56B-1.39%0.00%+7.58%+14.31%+7.48%+12.52%+12.52%
164464PHB0.0050.0000.00%19.00M94.99K54.11M29.36M10.82B5.87B0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
175296MRDIY2.050-0.030-1.44%18.46M37.81M19.38B6.40B9.45B3.12B-5.53%+4.06%-0.97%+6.28%+37.30%+38.02%+43.94%
180038ARTRONIQ0.1000.0000.00%17.93M1.91M40.80M24.70M407.96M246.96M+25.00%+42.86%-23.08%-47.37%-64.29%-87.80%-88.44%
194723JAKS0.1400.0000.00%17.68M2.41M364.96M280.80M2.61B2.01B0.00%0.00%-6.67%-17.65%0.00%-34.88%-24.32%
202429TANCO1.400+0.020+1.45%17.07M23.76M3.03B1.06B2.17B758.39M+5.26%+16.67%+27.27%+28.44%+61.85%+154.55%+137.29%
218877EKOVEST0.370-0.015-3.90%16.84M6.27M1.10B700.40M2.97B1.89B+1.37%+2.78%-3.90%-20.43%-22.11%-35.65%-24.49%
225657PARKSON0.200+0.020+11.11%16.75M3.20M229.78M93.49M1.15B467.47M+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
237113TOPGLOV1.010-0.030-2.88%16.66M16.85M8.09B4.97B8.01B4.92B+2.02%-5.61%+4.12%-15.83%+20.96%+26.25%+12.22%
241651MRCB0.580-0.020-3.33%16.46M9.66M2.59B1.23B4.47B2.13B-3.33%-2.52%-5.69%-7.94%-10.13%+23.93%+32.28%
250098BAHVEST0.710+0.005+0.71%16.12M11.30M1.29B648.77M1.82B913.76M+11.81%+21.37%+39.22%+24.56%+40.59%+153.57%+42.00%
265288SIMEPROP1.450-0.030-2.03%15.57M22.73M9.86B4.48B6.80B3.09B-3.33%-1.36%+5.07%-0.68%+63.71%+106.07%+135.74%
270018LAMBO0.0050.0000.00%15.54M77.68K7.70M5.76M1.54B1.15B-80.00%-75.00%-75.00%-80.00%-83.33%-80.00%-75.00%
280305SINKUNG0.175-0.005-2.78%15.21M2.71M210.00M52.36M1.20B299.19M-5.41%0.00%+6.06%+2.94%+34.62%+34.62%+34.62%
294197SIME2.450-0.020-0.81%14.95M36.49M16.70B9.21B6.82B3.76B+1.24%+2.94%+3.41%-3.97%-5.40%+17.97%+9.94%
305398GAMUDA7.950+0.030+0.38%14.45M113.25M22.42B16.80B2.82B2.11B-1.61%+1.92%+5.58%+9.91%+52.59%+86.18%+77.66%
315932BPURI0.365-0.005-1.35%13.73M5.00M246.32M76.38M674.84M209.27M-3.95%-5.19%-3.95%+2.82%-8.75%+108.57%-14.12%
320095MAG0.1700.0000.00%13.57M2.25M286.94M106.65M1.69B627.37M0.00%0.00%-2.86%-5.56%-8.11%-14.55%-10.05%
330104GENETEC0.820-0.025-2.96%13.22M10.85M643.61M473.90M784.89M577.93M-15.90%0.00%-18.45%-64.26%-59.02%-65.71%-64.41%
347986CNASIA0.070-0.005-6.67%12.69M953.77K17.97M9.45M256.66M134.96M0.00%-17.65%-22.22%-56.25%-58.82%-65.00%-58.82%
355301CTOS1.2000.0000.00%12.20M14.19M2.77B2.16B2.31B1.80B-2.44%-1.64%-8.40%-16.74%-12.11%-11.96%-12.98%
364677YTL2.460-0.050-1.99%12.07M29.55M27.10B8.96B11.01B3.64B-7.52%-0.81%-19.08%-33.69%-5.75%+66.16%+30.16%
378664SPSETIA1.280-0.040-3.03%12.05M15.41M6.22B2.88B4.86B2.25B-0.78%+6.67%+11.30%-11.11%-11.11%+24.33%+61.63%
385202MSM1.320+0.100+8.20%11.75M15.32M927.93M179.00M702.98M135.60M+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
390267ECA0.225-0.005-2.17%11.73M2.62M130.28M51.59M579.04M229.29M-16.67%-18.18%-26.23%-49.44%-51.09%-72.56%-55.45%
405172SINARAN0.1050.0000.00%11.53M1.20M96.07M47.94M914.96M456.61M+61.54%+61.54%+75.00%+75.00%+75.00%+90.91%+23.53%
415161JCY0.415-0.025-5.68%11.45M4.83M884.67M243.93M2.13B587.78M-7.78%-6.74%-23.15%-46.45%+62.75%+112.82%+88.64%
428532PERTAMA1.600-0.350-17.95%11.45M20.68M701.14M386.75M438.21M241.72M-23.81%-24.53%-25.23%-29.52%-36.51%-52.94%-38.70%
439385LAYHONG0.400-0.015-3.61%11.38M4.63M302.70M127.71M756.74M319.27M0.00%+2.56%+6.67%+3.90%-2.93%+45.30%+38.91%
445238AAX1.820-0.150-7.61%10.99M20.62M813.67M430.88M447.07M236.75M+14.47%+21.33%+36.84%+23.81%+38.93%-28.35%-2.67%
455072HIAPTEK0.355-0.015-4.05%10.95M3.96M618.49M359.17M1.74B1.01B0.00%+10.94%+4.41%-25.26%-15.48%-16.43%-15.45%
460248YEWLEE0.4250.0000.00%10.88M4.62M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+1.19%+7.59%+19.72%+2.41%
471171MBSB0.760-0.025-3.18%10.08M7.70M6.25B1.74B8.22B2.29B-3.18%-3.80%-7.88%-6.75%+1.40%+6.17%+11.40%
48532699SMART2.270+0.020+0.89%9.89M22.26M19.07B3.24B8.40B1.43B+3.65%+19.47%+37.58%+37.58%+37.58%+37.58%+37.58%
495199HIBISCS2.070+0.050+2.48%9.79M20.15M1.61B1.20B779.97M581.50M-3.72%-2.15%-4.83%-11.68%-22.17%-22.67%-16.19%
507022GTRONIC0.640-0.025-3.76%9.78M6.29M432.25M314.58M675.38M491.53M-12.93%+19.63%-28.49%-56.16%-53.96%-55.99%-59.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12259TALAMT
0.025+0.005+25.00%167.80M3.67M118.04M50.38M4.72B2.02B+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
21023CIMB
7.980-0.110-1.36%48.02M383.07M85.50B57.30B10.71B7.18B-3.62%-4.20%+0.02%+18.39%+24.46%+54.56%+46.64%
37225PA
0.330+0.005+1.54%32.82M11.00M496.48M277.65M1.50B841.35M+3.10%+3.10%-1.45%-12.97%-2.88%+38.78%+25.93%
45099CAPITALA
0.935-0.045-4.59%32.62M31.20M4.03B2.29B4.31B2.45B+5.65%+19.87%+22.22%+11.31%+33.57%-7.43%+13.33%
56633LHI
0.740-0.005-0.67%30.76M23.09M2.70B536.17M3.65B724.56M+6.47%+12.12%+14.73%+13.85%+28.25%+39.32%+36.86%
65311CEB
0.335-0.010-2.90%29.47M9.92M332.32M285.44M992.00M852.06M-2.90%-8.22%-9.46%-63.90%-62.70%-71.72%-67.98%
77071OCR
0.0550.0000.00%28.04M1.54M125.28M41.41M2.28B752.99M0.00%-8.33%+10.00%-56.00%-8.33%-35.29%-8.33%
80116FOCUS
0.0250.0000.00%27.57M689.21K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
90138MYEG
0.890-0.005-0.56%27.37M24.19M6.70B4.71B7.53B5.30B-1.11%-6.81%+0.56%-10.21%+15.52%+13.70%+11.27%
105210ARMADA
0.480+0.005+1.05%22.48M10.80M2.85B1.24B5.93B2.58B0.00%0.00%-6.80%-20.00%-19.33%-13.51%-3.03%
117079TWL
0.0250.0000.00%22.26M557.50K153.97M67.49M6.16B2.70B-16.67%-16.67%0.00%0.00%-16.67%-16.67%-16.67%
125170SCABLE
0.130+0.005+4.00%21.85M2.90M51.87M16.96M398.99M130.43M+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
136963VS
0.975-0.035-3.47%21.84M21.40M3.77B2.72B3.87B2.79B-7.14%-9.72%-7.14%-25.57%+9.04%-2.28%+21.67%
144456DNEX
0.370-0.005-1.33%21.67M8.15M1.28B975.56M3.47B2.64B+8.82%+5.71%+2.78%-17.78%+1.37%-12.94%-7.50%
150303ALPHA
0.355-0.010-2.74%20.48M7.33M1.73B553.06M4.86B1.56B-1.39%0.00%+7.58%+14.31%+7.48%+12.52%+12.52%
164464PHB
0.0050.0000.00%19.00M94.99K54.11M29.36M10.82B5.87B0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
175296MRDIY
2.050-0.030-1.44%18.46M37.81M19.38B6.40B9.45B3.12B-5.53%+4.06%-0.97%+6.28%+37.30%+38.02%+43.94%
180038ARTRONIQ
0.1000.0000.00%17.93M1.91M40.80M24.70M407.96M246.96M+25.00%+42.86%-23.08%-47.37%-64.29%-87.80%-88.44%
194723JAKS
0.1400.0000.00%17.68M2.41M364.96M280.80M2.61B2.01B0.00%0.00%-6.67%-17.65%0.00%-34.88%-24.32%
202429TANCO
1.400+0.020+1.45%17.07M23.76M3.03B1.06B2.17B758.39M+5.26%+16.67%+27.27%+28.44%+61.85%+154.55%+137.29%
218877EKOVEST
0.370-0.015-3.90%16.84M6.27M1.10B700.40M2.97B1.89B+1.37%+2.78%-3.90%-20.43%-22.11%-35.65%-24.49%
225657PARKSON
0.200+0.020+11.11%16.75M3.20M229.78M93.49M1.15B467.47M+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
237113TOPGLOV
1.010-0.030-2.88%16.66M16.85M8.09B4.97B8.01B4.92B+2.02%-5.61%+4.12%-15.83%+20.96%+26.25%+12.22%
241651MRCB
0.580-0.020-3.33%16.46M9.66M2.59B1.23B4.47B2.13B-3.33%-2.52%-5.69%-7.94%-10.13%+23.93%+32.28%
250098BAHVEST
0.710+0.005+0.71%16.12M11.30M1.29B648.77M1.82B913.76M+11.81%+21.37%+39.22%+24.56%+40.59%+153.57%+42.00%
265288SIMEPROP
1.450-0.030-2.03%15.57M22.73M9.86B4.48B6.80B3.09B-3.33%-1.36%+5.07%-0.68%+63.71%+106.07%+135.74%
270018LAMBO
0.0050.0000.00%15.54M77.68K7.70M5.76M1.54B1.15B-80.00%-75.00%-75.00%-80.00%-83.33%-80.00%-75.00%
280305SINKUNG
0.175-0.005-2.78%15.21M2.71M210.00M52.36M1.20B299.19M-5.41%0.00%+6.06%+2.94%+34.62%+34.62%+34.62%
294197SIME
2.450-0.020-0.81%14.95M36.49M16.70B9.21B6.82B3.76B+1.24%+2.94%+3.41%-3.97%-5.40%+17.97%+9.94%
305398GAMUDA
7.950+0.030+0.38%14.45M113.25M22.42B16.80B2.82B2.11B-1.61%+1.92%+5.58%+9.91%+52.59%+86.18%+77.66%
315932BPURI
0.365-0.005-1.35%13.73M5.00M246.32M76.38M674.84M209.27M-3.95%-5.19%-3.95%+2.82%-8.75%+108.57%-14.12%
320095MAG
0.1700.0000.00%13.57M2.25M286.94M106.65M1.69B627.37M0.00%0.00%-2.86%-5.56%-8.11%-14.55%-10.05%
330104GENETEC
0.820-0.025-2.96%13.22M10.85M643.61M473.90M784.89M577.93M-15.90%0.00%-18.45%-64.26%-59.02%-65.71%-64.41%
347986CNASIA
0.070-0.005-6.67%12.69M953.77K17.97M9.45M256.66M134.96M0.00%-17.65%-22.22%-56.25%-58.82%-65.00%-58.82%
355301CTOS
1.2000.0000.00%12.20M14.19M2.77B2.16B2.31B1.80B-2.44%-1.64%-8.40%-16.74%-12.11%-11.96%-12.98%
364677YTL
2.460-0.050-1.99%12.07M29.55M27.10B8.96B11.01B3.64B-7.52%-0.81%-19.08%-33.69%-5.75%+66.16%+30.16%
378664SPSETIA
1.280-0.040-3.03%12.05M15.41M6.22B2.88B4.86B2.25B-0.78%+6.67%+11.30%-11.11%-11.11%+24.33%+61.63%
385202MSM
1.320+0.100+8.20%11.75M15.32M927.93M179.00M702.98M135.60M+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
390267ECA
0.225-0.005-2.17%11.73M2.62M130.28M51.59M579.04M229.29M-16.67%-18.18%-26.23%-49.44%-51.09%-72.56%-55.45%
405172SINARAN
0.1050.0000.00%11.53M1.20M96.07M47.94M914.96M456.61M+61.54%+61.54%+75.00%+75.00%+75.00%+90.91%+23.53%
415161JCY
0.415-0.025-5.68%11.45M4.83M884.67M243.93M2.13B587.78M-7.78%-6.74%-23.15%-46.45%+62.75%+112.82%+88.64%
428532PERTAMA
1.600-0.350-17.95%11.45M20.68M701.14M386.75M438.21M241.72M-23.81%-24.53%-25.23%-29.52%-36.51%-52.94%-38.70%
439385LAYHONG
0.400-0.015-3.61%11.38M4.63M302.70M127.71M756.74M319.27M0.00%+2.56%+6.67%+3.90%-2.93%+45.30%+38.91%
445238AAX
1.820-0.150-7.61%10.99M20.62M813.67M430.88M447.07M236.75M+14.47%+21.33%+36.84%+23.81%+38.93%-28.35%-2.67%
455072HIAPTEK
0.355-0.015-4.05%10.95M3.96M618.49M359.17M1.74B1.01B0.00%+10.94%+4.41%-25.26%-15.48%-16.43%-15.45%
460248YEWLEE
0.4250.0000.00%10.88M4.62M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+1.19%+7.59%+19.72%+2.41%
471171MBSB
0.760-0.025-3.18%10.08M7.70M6.25B1.74B8.22B2.29B-3.18%-3.80%-7.88%-6.75%+1.40%+6.17%+11.40%
48532699SMART
2.270+0.020+0.89%9.89M22.26M19.07B3.24B8.40B1.43B+3.65%+19.47%+37.58%+37.58%+37.58%+37.58%+37.58%
495199HIBISCS
2.070+0.050+2.48%9.79M20.15M1.61B1.20B779.97M581.50M-3.72%-2.15%-4.83%-11.68%-22.17%-22.67%-16.19%
507022GTRONIC
0.640-0.025-3.76%9.78M6.29M432.25M314.58M675.38M491.53M-12.93%+19.63%-28.49%-56.16%-53.96%-55.99%-59.92%