OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17013HUBLINE0.1000.0000.00%84.65M8.32M428.93M139.07M4.29B1.39B+25.00%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
20303ALPHA0.3250.0000.00%81.20M26.89M1.58B508.01M4.86B1.56B+1.56%+1.56%+4.84%0.00%+1.56%+1.56%+1.56%
38877EKOVEST0.565-0.010-1.74%68.23M38.60M1.68B1.07B2.97B1.89B+11.88%+20.21%+26.97%+25.56%+6.60%+50.67%+15.31%
40138MYEG0.985-0.015-1.50%59.63M59.03M7.35B5.19B7.46B5.27B-1.50%-4.37%-5.29%+27.92%+27.92%+39.22%+20.86%
53395BJCORP0.400+0.010+2.56%57.28M22.78M2.34B1.15B5.84B2.86B+15.94%+25.00%+29.03%+37.93%+42.86%+39.02%+46.21%
68338DATAPRP0.215-0.015-6.52%48.38M10.64M159.71M120.37M742.83M559.86M-4.44%+10.26%+34.38%+79.17%+53.57%+19.44%+26.47%
74723JAKS0.1900.0000.00%48.37M9.18M495.30M336.06M2.61B1.77B+11.76%+11.76%+2.70%+35.71%+5.56%+5.56%+2.70%
87071OCR0.120-0.005-4.00%45.67M5.98M166.32M81.57M1.39B679.73M-7.69%-4.00%+9.09%+100.00%+71.43%+41.18%+100.00%
90026NOVAMSC0.2250.0000.00%45.11M10.24M295.65M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
100085MLAB0.195-0.025-11.36%36.94M7.45M16.63M10.40M85.26M53.35M-2.50%+5.41%+2.63%-9.30%-35.00%-51.25%-35.00%
118176ATAIMS0.490+0.025+5.38%36.09M17.90M589.40M160.19M1.20B326.91M-5.77%-2.00%-7.55%+92.16%+68.97%+92.16%+60.66%
129237SCIB0.295+0.015+5.36%34.88M10.54M194.33M137.04M658.74M464.56M+1.72%+3.51%-3.28%0.00%-44.86%-40.40%-68.45%
130305SINKUNG0.1750.0000.00%34.42M6.06M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
145161JCY0.685-0.020-2.84%33.76M23.33M1.46B374.68M2.13B546.98M-10.46%-12.74%-11.61%+174.00%+242.50%+315.15%+211.36%
150219RL0.325-0.020-5.80%28.39M9.59M102.51M47.63M315.42M146.56M+3.17%-7.14%+3.17%-1.52%+18.18%-1.52%+3.17%
160169SMTRACK0.0400.0000.00%27.92M1.12M52.45M37.87M1.31B946.69M0.00%0.00%0.00%-11.11%-11.11%+33.33%-20.00%
179679WCT1.250-0.030-2.34%27.38M34.35M1.77B926.06M1.42B740.85M+9.65%+22.55%+63.40%+145.10%+145.10%+190.70%+152.53%
180241SIAB0.165+0.010+6.45%26.46M4.21M256.77M113.52M1.56B688.00M+13.79%+13.79%+17.86%+32.00%+37.50%+22.22%+22.22%
196742YTLPOWR4.8000.0000.00%26.25M126.31M39.37B11.29B8.20B2.35B-3.03%-9.77%-4.95%+20.12%+35.26%+286.22%+90.10%
200098BAHVEST0.485-0.050-9.35%24.77M12.52M603.72M247.42M1.24B510.14M-14.16%-11.82%-21.14%-13.39%+5.43%+106.38%-3.00%
215323JPG0.955+0.015+1.60%24.75M23.70M2.39B2.39B2.50B2.50B+8.52%+13.69%+13.69%+13.69%+13.69%+13.69%+13.69%
227078AZRB0.325-0.010-2.99%23.69M7.89M213.23M79.98M656.08M246.08M-2.99%+8.33%+16.07%+47.73%+66.67%+18.18%+47.73%
232429TANCO1.0500.0000.00%22.93M24.28M2.23B762.20M2.12B725.91M+8.81%-0.94%+1.94%+32.91%+105.88%+98.11%+77.97%
241295PBBANK4.240-0.010-0.24%22.51M95.44M82.30B61.56B19.41B14.52B+3.16%+4.69%+5.21%+2.17%+0.71%+14.60%+1.18%
251651MRCB0.670-0.025-3.60%22.51M15.29M2.99B1.43B4.47B2.13B+3.08%+3.08%+4.69%+7.94%+36.00%+109.23%+52.81%
262739TECHNAX0.3700.0000.00%20.09M7.44M87.00M67.12M235.13M181.41M0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
273336IJM3.640+0.010+0.28%19.90M72.27M12.76B9.65B3.51B2.65B+8.33%+8.66%+27.18%+60.07%+80.27%+157.08%+97.53%
287113TOPGLOV1.220-0.020-1.61%19.52M24.08M9.77B6.00B8.01B4.92B+2.52%+2.52%+5.17%+50.62%+35.56%+41.86%+35.56%
290259SNS0.9100.0000.00%19.12M17.41M1.47B333.86M1.61B366.88M+5.20%+2.82%+10.98%+161.79%+298.38%+289.64%+289.90%
301589IWCITY0.770-0.030-3.75%18.68M14.64M709.27M374.94M921.13M486.93M-3.75%+0.65%+1.32%+5.48%-3.75%+108.11%+5.48%
315288SIMEPROP1.540-0.030-1.91%18.36M28.36M10.47B4.58B6.80B2.97B+6.21%+6.21%+12.41%+73.03%+135.32%+223.83%+150.38%
320037RGB0.470-0.010-2.08%18.26M8.65M724.20M398.16M1.54B847.15M-4.08%-5.05%+2.38%+34.11%+77.71%+39.57%+81.00%
331023CIMB7.1500.0000.00%18.25M130.44M76.50B51.22B10.70B7.16B+0.28%+2.14%+6.08%+8.99%+25.13%+46.86%+27.06%
349075THETA2.800+0.470+20.17%18.21M47.48M330.31M102.21M117.97M36.50M+48.94%+48.15%+85.43%+84.89%+345.48%+352.61%+312.96%
359008OMESTI0.205+0.025+13.89%17.52M3.49M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
365173SYGROUP0.880+0.010+1.15%17.31M15.64M993.86M136.97M1.13B155.65M+1.15%+6.02%+13.55%+49.15%+41.94%+58.78%+41.94%
375185AFFIN2.800-0.170-5.72%16.68M46.83M6.72B3.32B2.40B1.19B-3.11%+12.90%+12.45%+17.89%+19.86%+54.85%+37.73%
386998BINTAI0.120-0.010-7.69%16.10M2.01M146.40M92.32M1.22B769.30M+9.09%+33.33%+50.00%+50.00%+50.00%+50.00%+33.33%
390023IFCAMSC0.785+0.005+0.64%15.69M12.34M475.09M262.12M605.20M333.91M-10.80%-9.77%+4.67%+123.21%+178.04%+178.04%+178.04%
400131DFX0.185-0.005-2.63%15.19M2.88M137.96M65.23M745.73M352.57M-9.76%-13.95%-9.76%+37.04%+42.31%+68.18%+48.00%
415210ARMADA0.570+0.005+0.88%15.07M8.51M3.38B1.47B5.93B2.58B0.00%-0.87%+2.70%-1.72%+9.62%+11.76%+15.15%
420203SMETRIC0.225+0.015+7.14%14.93M3.31M129.84M49.00M577.07M217.80M+9.76%+4.65%+4.65%+21.62%+55.17%+80.00%+55.17%
430237HAILY0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
444677YTL3.580-0.020-0.56%14.78M53.18M39.40B13.21B11.01B3.69B-4.02%-6.04%+1.99%+37.69%+68.08%+231.13%+89.42%
452259TALAMT0.020-0.005-20.00%14.73M365.45K85.85M65.04M4.29B3.25B0.00%-20.00%-20.00%+33.33%0.00%+33.33%+33.33%
465878KPJ1.8300.0000.00%14.58M26.53M7.99B4.93B4.36B2.69B-4.19%-5.67%-4.69%-4.20%+22.55%+71.04%+28.51%
477108PERDANA0.490-0.010-2.00%14.57M7.29M1.09B350.89M2.23B716.10M+2.08%+18.07%+34.25%+46.27%+133.33%+180.00%+145.00%
485145SEALINK0.335-0.005-1.47%13.93M4.76M167.50M70.48M500.00M210.38M+3.08%-8.22%+1.52%+86.11%+86.11%+346.67%+97.06%
495170SCABLE0.105+0.015+16.67%13.05M1.38M41.89M13.39M398.99M127.53M-8.70%-22.22%-25.00%-32.26%-51.16%+31.25%-72.00%
507986CNASIA0.155-0.005-3.13%12.90M2.06M37.92M20.92M244.66M134.96M-3.13%-3.13%-3.13%-8.82%-6.06%-20.51%-8.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17013HUBLINE
0.1000.0000.00%84.65M8.32M428.93M139.07M4.29B1.39B+25.00%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
20303ALPHA
0.3250.0000.00%81.20M26.89M1.58B508.01M4.86B1.56B+1.56%+1.56%+4.84%0.00%+1.56%+1.56%+1.56%
38877EKOVEST
0.565-0.010-1.74%68.23M38.60M1.68B1.07B2.97B1.89B+11.88%+20.21%+26.97%+25.56%+6.60%+50.67%+15.31%
40138MYEG
0.985-0.015-1.50%59.63M59.03M7.35B5.19B7.46B5.27B-1.50%-4.37%-5.29%+27.92%+27.92%+39.22%+20.86%
53395BJCORP
0.400+0.010+2.56%57.28M22.78M2.34B1.15B5.84B2.86B+15.94%+25.00%+29.03%+37.93%+42.86%+39.02%+46.21%
68338DATAPRP
0.215-0.015-6.52%48.38M10.64M159.71M120.37M742.83M559.86M-4.44%+10.26%+34.38%+79.17%+53.57%+19.44%+26.47%
74723JAKS
0.1900.0000.00%48.37M9.18M495.30M336.06M2.61B1.77B+11.76%+11.76%+2.70%+35.71%+5.56%+5.56%+2.70%
87071OCR
0.120-0.005-4.00%45.67M5.98M166.32M81.57M1.39B679.73M-7.69%-4.00%+9.09%+100.00%+71.43%+41.18%+100.00%
90026NOVAMSC
0.2250.0000.00%45.11M10.24M295.65M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
100085MLAB
0.195-0.025-11.36%36.94M7.45M16.63M10.40M85.26M53.35M-2.50%+5.41%+2.63%-9.30%-35.00%-51.25%-35.00%
118176ATAIMS
0.490+0.025+5.38%36.09M17.90M589.40M160.19M1.20B326.91M-5.77%-2.00%-7.55%+92.16%+68.97%+92.16%+60.66%
129237SCIB
0.295+0.015+5.36%34.88M10.54M194.33M137.04M658.74M464.56M+1.72%+3.51%-3.28%0.00%-44.86%-40.40%-68.45%
130305SINKUNG
0.1750.0000.00%34.42M6.06M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
145161JCY
0.685-0.020-2.84%33.76M23.33M1.46B374.68M2.13B546.98M-10.46%-12.74%-11.61%+174.00%+242.50%+315.15%+211.36%
150219RL
0.325-0.020-5.80%28.39M9.59M102.51M47.63M315.42M146.56M+3.17%-7.14%+3.17%-1.52%+18.18%-1.52%+3.17%
160169SMTRACK
0.0400.0000.00%27.92M1.12M52.45M37.87M1.31B946.69M0.00%0.00%0.00%-11.11%-11.11%+33.33%-20.00%
179679WCT
1.250-0.030-2.34%27.38M34.35M1.77B926.06M1.42B740.85M+9.65%+22.55%+63.40%+145.10%+145.10%+190.70%+152.53%
180241SIAB
0.165+0.010+6.45%26.46M4.21M256.77M113.52M1.56B688.00M+13.79%+13.79%+17.86%+32.00%+37.50%+22.22%+22.22%
196742YTLPOWR
4.8000.0000.00%26.25M126.31M39.37B11.29B8.20B2.35B-3.03%-9.77%-4.95%+20.12%+35.26%+286.22%+90.10%
200098BAHVEST
0.485-0.050-9.35%24.77M12.52M603.72M247.42M1.24B510.14M-14.16%-11.82%-21.14%-13.39%+5.43%+106.38%-3.00%
215323JPG
0.955+0.015+1.60%24.75M23.70M2.39B2.39B2.50B2.50B+8.52%+13.69%+13.69%+13.69%+13.69%+13.69%+13.69%
227078AZRB
0.325-0.010-2.99%23.69M7.89M213.23M79.98M656.08M246.08M-2.99%+8.33%+16.07%+47.73%+66.67%+18.18%+47.73%
232429TANCO
1.0500.0000.00%22.93M24.28M2.23B762.20M2.12B725.91M+8.81%-0.94%+1.94%+32.91%+105.88%+98.11%+77.97%
241295PBBANK
4.240-0.010-0.24%22.51M95.44M82.30B61.56B19.41B14.52B+3.16%+4.69%+5.21%+2.17%+0.71%+14.60%+1.18%
251651MRCB
0.670-0.025-3.60%22.51M15.29M2.99B1.43B4.47B2.13B+3.08%+3.08%+4.69%+7.94%+36.00%+109.23%+52.81%
262739TECHNAX
0.3700.0000.00%20.09M7.44M87.00M67.12M235.13M181.41M0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
273336IJM
3.640+0.010+0.28%19.90M72.27M12.76B9.65B3.51B2.65B+8.33%+8.66%+27.18%+60.07%+80.27%+157.08%+97.53%
287113TOPGLOV
1.220-0.020-1.61%19.52M24.08M9.77B6.00B8.01B4.92B+2.52%+2.52%+5.17%+50.62%+35.56%+41.86%+35.56%
290259SNS
0.9100.0000.00%19.12M17.41M1.47B333.86M1.61B366.88M+5.20%+2.82%+10.98%+161.79%+298.38%+289.64%+289.90%
301589IWCITY
0.770-0.030-3.75%18.68M14.64M709.27M374.94M921.13M486.93M-3.75%+0.65%+1.32%+5.48%-3.75%+108.11%+5.48%
315288SIMEPROP
1.540-0.030-1.91%18.36M28.36M10.47B4.58B6.80B2.97B+6.21%+6.21%+12.41%+73.03%+135.32%+223.83%+150.38%
320037RGB
0.470-0.010-2.08%18.26M8.65M724.20M398.16M1.54B847.15M-4.08%-5.05%+2.38%+34.11%+77.71%+39.57%+81.00%
331023CIMB
7.1500.0000.00%18.25M130.44M76.50B51.22B10.70B7.16B+0.28%+2.14%+6.08%+8.99%+25.13%+46.86%+27.06%
349075THETA
2.800+0.470+20.17%18.21M47.48M330.31M102.21M117.97M36.50M+48.94%+48.15%+85.43%+84.89%+345.48%+352.61%+312.96%
359008OMESTI
0.205+0.025+13.89%17.52M3.49M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
365173SYGROUP
0.880+0.010+1.15%17.31M15.64M993.86M136.97M1.13B155.65M+1.15%+6.02%+13.55%+49.15%+41.94%+58.78%+41.94%
375185AFFIN
2.800-0.170-5.72%16.68M46.83M6.72B3.32B2.40B1.19B-3.11%+12.90%+12.45%+17.89%+19.86%+54.85%+37.73%
386998BINTAI
0.120-0.010-7.69%16.10M2.01M146.40M92.32M1.22B769.30M+9.09%+33.33%+50.00%+50.00%+50.00%+50.00%+33.33%
390023IFCAMSC
0.785+0.005+0.64%15.69M12.34M475.09M262.12M605.20M333.91M-10.80%-9.77%+4.67%+123.21%+178.04%+178.04%+178.04%
400131DFX
0.185-0.005-2.63%15.19M2.88M137.96M65.23M745.73M352.57M-9.76%-13.95%-9.76%+37.04%+42.31%+68.18%+48.00%
415210ARMADA
0.570+0.005+0.88%15.07M8.51M3.38B1.47B5.93B2.58B0.00%-0.87%+2.70%-1.72%+9.62%+11.76%+15.15%
420203SMETRIC
0.225+0.015+7.14%14.93M3.31M129.84M49.00M577.07M217.80M+9.76%+4.65%+4.65%+21.62%+55.17%+80.00%+55.17%
430237HAILY
0.830+0.060+7.79%14.89M12.35M162.81M21.81M196.15M26.27M+16.08%+37.19%+45.61%+53.70%+93.29%+130.35%+100.19%
444677YTL
3.580-0.020-0.56%14.78M53.18M39.40B13.21B11.01B3.69B-4.02%-6.04%+1.99%+37.69%+68.08%+231.13%+89.42%
452259TALAMT
0.020-0.005-20.00%14.73M365.45K85.85M65.04M4.29B3.25B0.00%-20.00%-20.00%+33.33%0.00%+33.33%+33.33%
465878KPJ
1.8300.0000.00%14.58M26.53M7.99B4.93B4.36B2.69B-4.19%-5.67%-4.69%-4.20%+22.55%+71.04%+28.51%
477108PERDANA
0.490-0.010-2.00%14.57M7.29M1.09B350.89M2.23B716.10M+2.08%+18.07%+34.25%+46.27%+133.33%+180.00%+145.00%
485145SEALINK
0.335-0.005-1.47%13.93M4.76M167.50M70.48M500.00M210.38M+3.08%-8.22%+1.52%+86.11%+86.11%+346.67%+97.06%
495170SCABLE
0.105+0.015+16.67%13.05M1.38M41.89M13.39M398.99M127.53M-8.70%-22.22%-25.00%-32.26%-51.16%+31.25%-72.00%
507986CNASIA
0.155-0.005-3.13%12.90M2.06M37.92M20.92M244.66M134.96M-3.13%-3.13%-3.13%-8.82%-6.06%-20.51%-8.82%