No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17165VELOCITY0.100+0.010+11.11%6.81M652.07K138.14M64.49M1.38B644.93M+17.65%+33.33%+25.00%+150.00%+66.67%+100.00%+100.00%
27036BORNOIL0.0100.0000.00%2.00M20.00K137.92M71.80M13.79B7.18B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30318ELRIDGE0.4650.0000.00%1.40M651.00K930.00M325.17M2.00B699.30M-1.06%-1.06%+1.09%+8.14%+17.72%+60.34%+10.71%
40207MESTRON0.2500.0000.00%1.26M315.00K250.19M136.48M1.00B545.94M-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
51295PBBANK4.440+0.020+0.45%1.23M5.44M86.18B64.01B19.41B14.42B-1.11%-0.89%+1.37%-0.45%-0.22%+8.80%-0.22%
61023CIMB6.990-0.010-0.14%1.20M8.36M75.04B57.46B10.74B8.22B+2.04%-0.85%-12.55%-11.80%-9.92%+13.48%-12.34%
75932BPURI0.330+0.005+1.54%1.17M385.77K265.99M134.79M806.04M408.47M+1.54%0.00%-1.49%+22.22%-9.59%-12.00%+20.00%
85259AVANGAAD0.290+0.010+3.57%1.07M303.85K384.61M85.55M1.33B295.02M+1.75%0.00%-3.33%-1.69%-7.94%-9.38%-3.33%
94677YTL1.990-0.010-0.50%844.30K1.67M21.99B7.12B11.05B3.58B-2.93%+9.34%+2.05%-24.05%-17.29%-24.92%-25.47%
105216NEXG0.2450.0000.00%819.80K200.85K681.63M383.82M2.78B1.57B-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
115218SAPNRG0.050+0.005+11.11%751.90K33.92K918.80M730.02M18.38B14.60B+11.11%+11.11%+42.86%+66.67%+42.86%+11.11%+66.67%
127943MPIRE0.1000.0000.00%730.50K72.05K14.97M3.45M149.75M34.48M+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
137108PERDANA0.210-0.005-2.33%726.80K152.69K467.68M150.72M2.23B717.73M+2.44%+7.69%-4.55%-16.00%-25.00%-26.32%-16.00%
140005UCREST0.1000.0000.00%601.00K60.10K74.38M48.06M743.83M480.63M0.00%0.00%0.00%-4.76%-20.00%-4.76%-9.09%
155148UEMS0.740-0.015-1.99%593.70K441.59K3.74B1.11B5.06B1.50B-3.27%-2.63%-20.43%-27.45%-25.63%-35.75%-31.48%
165398GAMUDA4.140-0.060-1.43%580.60K2.41M23.86B21.41B5.76B5.17B+4.28%+6.15%-6.76%-10.73%+5.33%+64.78%-11.67%
175168HARTA1.880-0.010-0.53%575.30K1.08M6.42B2.76B3.41B1.47B-10.05%-7.84%-20.00%-52.53%-30.90%-27.18%-52.41%
185236MATRIX1.330-0.030-2.21%481.80K647.33K2.50B1.59B1.88B1.20B-4.32%-5.43%-6.74%-15.36%+1.89%+15.59%-15.71%
190219RL0.3500.0000.00%476.00K166.60K116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
200248YEWLEE0.530+0.005+0.95%470.00K249.10K289.22M92.08M545.69M173.74M+1.92%+3.92%-20.90%+2.91%+24.71%+34.18%+4.95%
210116FOCUS0.0200.0000.00%449.90K9.00K127.44M84.12M6.37B4.21B+33.33%+100.00%0.00%0.00%+33.33%+33.33%-20.00%
225281ADVCON0.240+0.005+2.13%416.00K99.84K137.96M40.72M574.83M169.68M0.00%+2.13%+2.13%-7.69%-4.00%-14.29%-7.69%
230153OVERSEA0.055-0.005-8.33%415.00K22.83K124.74M11.29M2.27B205.29M+57.14%+37.50%+10.00%+10.00%+10.00%0.00%-15.38%
248664SPSETIA1.170-0.010-0.85%395.70K462.91K5.85B2.82B5.00B2.41B-1.68%-0.08%-11.18%-14.36%-6.33%-3.87%-17.87%
251155MAYBANK10.220+0.100+0.99%389.00K3.96M123.46B121.19B12.08B11.86B+0.39%-0.78%-1.16%+4.50%+0.79%+13.85%+3.02%
265347TENAGA13.580+0.200+1.49%335.00K4.58M78.94B46.32B5.81B3.41B+2.10%+3.32%+2.10%-6.07%-3.18%+25.07%-7.33%
275183PCHEM3.570-0.050-1.38%323.10K1.16M28.56B9.97B8.00B2.79B-2.46%-4.55%-4.79%-28.16%-36.86%-46.71%-30.39%
280288MINOX0.2450.0000.00%310.00K75.75K88.20M24.54M360.00M100.17M-2.00%+2.08%+1.05%-17.47%-0.97%-0.97%-17.47%
290267ECA0.170-0.015-8.11%306.50K53.14K98.44M32.74M579.04M192.61M-8.11%-2.86%-12.82%-41.38%-24.44%-56.41%-34.62%
306888AXIATA1.7900.0000.00%297.80K529.05K16.44B10.34B9.19B5.78B+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
310098AUMAS0.8100.0000.00%278.90K225.91K1.48B747.30M1.82B922.59M-3.57%+8.00%+3.85%-4.14%+16.16%+83.27%+1.25%
325335HI1.300-0.030-2.26%261.70K337.41K650.00M168.20M500.00M129.39M+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
337889THRIVEN0.150+0.005+3.45%260.50K39.08K82.04M11.78M546.94M78.51M+30.43%+25.00%+25.00%+11.11%+7.14%+76.47%+15.38%
347233DUFU1.050-0.020-1.87%260.00K272.87K559.22M306.40M532.59M291.81M-7.08%-0.94%-23.36%-45.60%-41.67%-40.72%-45.03%
350034MMAG0.690-0.005-0.72%252.70K178.27K1.59B77.72M2.31B112.64M-11.54%+25.45%+30.19%+56.82%+137.93%+331.25%+53.33%
360007PUC0.035-0.005-12.50%250.00K8.75K97.74M45.62M2.79B1.30B0.00%0.00%0.00%-22.22%-22.22%-30.00%-22.22%
378885AVI0.0400.0000.00%242.00K9.68K45.33M19.44M1.13B486.02M0.00%+14.29%+14.29%0.00%0.00%-27.27%-11.11%
387293YINSON2.180-0.020-0.91%232.40K506.63K6.12B4.19B2.81B1.92B-3.11%-3.11%-4.80%-15.80%-16.76%-10.69%-17.07%
395296MRDIY1.400-0.010-0.71%223.90K313.53K13.26B4.53B9.47B3.24B+2.19%+3.70%-10.18%-22.87%-30.40%-2.49%-23.29%
407246SIGN1.3400.0000.00%220.00K298.80K864.97M27.05M645.50M20.19M-5.63%-6.94%-12.36%-6.40%+14.23%+58.75%-6.40%
415099CAPITALA0.8200.0000.00%218.40K179.09K3.55B2.22B4.33B2.71B+3.14%+1.86%-8.38%-18.81%-12.30%+16.31%-18.00%
420351LSH0.865-0.015-1.70%210.10K180.92K611.00M86.72M706.36M100.26M+4.22%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
437106SUPERMX0.7150.0000.00%209.30K149.25K2.19B1.19B3.06B1.67B-2.72%-2.72%-9.49%-32.97%+3.37%+2.75%-35.49%
447241NGGB0.7800.0000.00%205.00K159.75K833.01M384.60M1.07B493.07M+0.65%0.00%-9.30%-12.36%-7.69%-17.02%-12.85%
450346SALIRAN0.2250.0000.00%190.40K42.84K86.15M86.15M382.90M382.90M-11.76%+7.14%-16.67%-16.67%-16.67%-16.67%-16.67%
461651MRCB0.425-0.005-1.16%185.60K78.88K1.90B904.31M4.47B2.13B+4.94%+7.59%-7.61%-17.48%-26.72%-30.43%-19.05%
470270NATGATE1.330-0.010-0.75%173.90K231.29K3.03B1.32B2.28B990.06M-3.62%+1.53%-33.17%-48.25%-22.59%-9.07%-47.43%
487113TOPGLOV0.8100.0000.00%164.50K133.25K6.49B4.11B8.02B5.07B-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
490347DENGKIL0.2500.0000.00%163.90K40.97K135.03M39.90M540.13M159.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
508966TECHBASE0.115+0.005+4.55%153.30K17.63K34.54M20.18M300.36M175.50M+4.55%+4.55%-4.17%-11.54%-28.13%-51.06%-17.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17165VELOCITY
0.100+0.010+11.11%6.81M652.07K138.14M64.49M1.38B644.93M+17.65%+33.33%+25.00%+150.00%+66.67%+100.00%+100.00%
15218SAPNRG
0.050+0.005+11.11%751.90K33.92K918.80M730.02M18.38B14.60B+11.11%+11.11%+42.86%+66.67%+42.86%+11.11%+66.67%
27036BORNOIL
0.0100.0000.00%2.00M20.00K137.92M71.80M13.79B7.18B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
30318ELRIDGE
0.4650.0000.00%1.40M651.00K930.00M325.17M2.00B699.30M-1.06%-1.06%+1.09%+8.14%+17.72%+60.34%+10.71%
40207MESTRON
0.2500.0000.00%1.26M315.00K250.19M136.48M1.00B545.94M-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
51295PBBANK
4.440+0.020+0.45%1.23M5.44M86.18B64.01B19.41B14.42B-1.11%-0.89%+1.37%-0.45%-0.22%+8.80%-0.22%
61023CIMB
6.990-0.010-0.14%1.20M8.36M75.04B57.46B10.74B8.22B+2.04%-0.85%-12.55%-11.80%-9.92%+13.48%-12.34%
75932BPURI
0.330+0.005+1.54%1.17M385.77K265.99M134.79M806.04M408.47M+1.54%0.00%-1.49%+22.22%-9.59%-12.00%+20.00%
85259AVANGAAD
0.290+0.010+3.57%1.07M303.85K384.61M85.55M1.33B295.02M+1.75%0.00%-3.33%-1.69%-7.94%-9.38%-3.33%
94677YTL
1.990-0.010-0.50%844.30K1.67M21.99B7.12B11.05B3.58B-2.93%+9.34%+2.05%-24.05%-17.29%-24.92%-25.47%
105216NEXG
0.2450.0000.00%819.80K200.85K681.63M383.82M2.78B1.57B-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
115218SAPNRG
0.050+0.005+11.11%751.90K33.92K918.80M730.02M18.38B14.60B+11.11%+11.11%+42.86%+66.67%+42.86%+11.11%+66.67%
127943MPIRE
0.1000.0000.00%730.50K72.05K14.97M3.45M149.75M34.48M+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
137108PERDANA
0.210-0.005-2.33%726.80K152.69K467.68M150.72M2.23B717.73M+2.44%+7.69%-4.55%-16.00%-25.00%-26.32%-16.00%
140005UCREST
0.1000.0000.00%601.00K60.10K74.38M48.06M743.83M480.63M0.00%0.00%0.00%-4.76%-20.00%-4.76%-9.09%
155148UEMS
0.740-0.015-1.99%593.70K441.59K3.74B1.11B5.06B1.50B-3.27%-2.63%-20.43%-27.45%-25.63%-35.75%-31.48%
165398GAMUDA
4.140-0.060-1.43%580.60K2.41M23.86B21.41B5.76B5.17B+4.28%+6.15%-6.76%-10.73%+5.33%+64.78%-11.67%
175168HARTA
1.880-0.010-0.53%575.30K1.08M6.42B2.76B3.41B1.47B-10.05%-7.84%-20.00%-52.53%-30.90%-27.18%-52.41%
185236MATRIX
1.330-0.030-2.21%481.80K647.33K2.50B1.59B1.88B1.20B-4.32%-5.43%-6.74%-15.36%+1.89%+15.59%-15.71%
190219RL
0.3500.0000.00%476.00K166.60K116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
200248YEWLEE
0.530+0.005+0.95%470.00K249.10K289.22M92.08M545.69M173.74M+1.92%+3.92%-20.90%+2.91%+24.71%+34.18%+4.95%
210116FOCUS
0.0200.0000.00%449.90K9.00K127.44M84.12M6.37B4.21B+33.33%+100.00%0.00%0.00%+33.33%+33.33%-20.00%
225281ADVCON
0.240+0.005+2.13%416.00K99.84K137.96M40.72M574.83M169.68M0.00%+2.13%+2.13%-7.69%-4.00%-14.29%-7.69%
230153OVERSEA
0.055-0.005-8.33%415.00K22.83K124.74M11.29M2.27B205.29M+57.14%+37.50%+10.00%+10.00%+10.00%0.00%-15.38%
248664SPSETIA
1.170-0.010-0.85%395.70K462.91K5.85B2.82B5.00B2.41B-1.68%-0.08%-11.18%-14.36%-6.33%-3.87%-17.87%
251155MAYBANK
10.220+0.100+0.99%389.00K3.96M123.46B121.19B12.08B11.86B+0.39%-0.78%-1.16%+4.50%+0.79%+13.85%+3.02%
265347TENAGA
13.580+0.200+1.49%335.00K4.58M78.94B46.32B5.81B3.41B+2.10%+3.32%+2.10%-6.07%-3.18%+25.07%-7.33%
275183PCHEM
3.570-0.050-1.38%323.10K1.16M28.56B9.97B8.00B2.79B-2.46%-4.55%-4.79%-28.16%-36.86%-46.71%-30.39%
280288MINOX
0.2450.0000.00%310.00K75.75K88.20M24.54M360.00M100.17M-2.00%+2.08%+1.05%-17.47%-0.97%-0.97%-17.47%
290267ECA
0.170-0.015-8.11%306.50K53.14K98.44M32.74M579.04M192.61M-8.11%-2.86%-12.82%-41.38%-24.44%-56.41%-34.62%
306888AXIATA
1.7900.0000.00%297.80K529.05K16.44B10.34B9.19B5.78B+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
310098AUMAS
0.8100.0000.00%278.90K225.91K1.48B747.30M1.82B922.59M-3.57%+8.00%+3.85%-4.14%+16.16%+83.27%+1.25%
325335HI
1.300-0.030-2.26%261.70K337.41K650.00M168.20M500.00M129.39M+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
337889THRIVEN
0.150+0.005+3.45%260.50K39.08K82.04M11.78M546.94M78.51M+30.43%+25.00%+25.00%+11.11%+7.14%+76.47%+15.38%
347233DUFU
1.050-0.020-1.87%260.00K272.87K559.22M306.40M532.59M291.81M-7.08%-0.94%-23.36%-45.60%-41.67%-40.72%-45.03%
350034MMAG
0.690-0.005-0.72%252.70K178.27K1.59B77.72M2.31B112.64M-11.54%+25.45%+30.19%+56.82%+137.93%+331.25%+53.33%
360007PUC
0.035-0.005-12.50%250.00K8.75K97.74M45.62M2.79B1.30B0.00%0.00%0.00%-22.22%-22.22%-30.00%-22.22%
378885AVI
0.0400.0000.00%242.00K9.68K45.33M19.44M1.13B486.02M0.00%+14.29%+14.29%0.00%0.00%-27.27%-11.11%
387293YINSON
2.180-0.020-0.91%232.40K506.63K6.12B4.19B2.81B1.92B-3.11%-3.11%-4.80%-15.80%-16.76%-10.69%-17.07%
395296MRDIY
1.400-0.010-0.71%223.90K313.53K13.26B4.53B9.47B3.24B+2.19%+3.70%-10.18%-22.87%-30.40%-2.49%-23.29%
407246SIGN
1.3400.0000.00%220.00K298.80K864.97M27.05M645.50M20.19M-5.63%-6.94%-12.36%-6.40%+14.23%+58.75%-6.40%
415099CAPITALA
0.8200.0000.00%218.40K179.09K3.55B2.22B4.33B2.71B+3.14%+1.86%-8.38%-18.81%-12.30%+16.31%-18.00%
420351LSH
0.865-0.015-1.70%210.10K180.92K611.00M86.72M706.36M100.26M+4.22%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
437106SUPERMX
0.7150.0000.00%209.30K149.25K2.19B1.19B3.06B1.67B-2.72%-2.72%-9.49%-32.97%+3.37%+2.75%-35.49%
447241NGGB
0.7800.0000.00%205.00K159.75K833.01M384.60M1.07B493.07M+0.65%0.00%-9.30%-12.36%-7.69%-17.02%-12.85%
450346SALIRAN
0.2250.0000.00%190.40K42.84K86.15M86.15M382.90M382.90M-11.76%+7.14%-16.67%-16.67%-16.67%-16.67%-16.67%
461651MRCB
0.425-0.005-1.16%185.60K78.88K1.90B904.31M4.47B2.13B+4.94%+7.59%-7.61%-17.48%-26.72%-30.43%-19.05%
470270NATGATE
1.330-0.010-0.75%173.90K231.29K3.03B1.32B2.28B990.06M-3.62%+1.53%-33.17%-48.25%-22.59%-9.07%-47.43%
487113TOPGLOV
0.8100.0000.00%164.50K133.25K6.49B4.11B8.02B5.07B-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
490347DENGKIL
0.2500.0000.00%163.90K40.97K135.03M39.90M540.13M159.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
508966TECHBASE
0.115+0.005+4.55%153.30K17.63K34.54M20.18M300.36M175.50M+4.55%+4.55%-4.17%-11.54%-28.13%-51.06%-17.86%