No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10342RTECH0.320+0.070+28.00%223.13M87.43M64.78M18.73M202.45M58.52M+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
27277DIALOG1.560-0.010-0.64%56.06M87.44M8.80B6.81B5.64B4.36B-17.46%-17.89%-17.46%-18.77%-35.87%-11.49%-15.68%
30060HM0.1500.0000.00%55.62M8.64M246.08M82.75M1.64B551.64M-11.76%-16.67%-23.08%-37.50%-37.50%-61.54%-9.09%
45178INGENIEU0.055+0.005+10.00%49.71M2.77M83.41M15.52M1.52B282.18M0.00%+10.00%+22.22%+22.22%+10.00%-57.69%+37.50%
57079TWL0.020-0.005-20.00%39.24M785.39K125.05M36.59M6.25B1.83B-20.00%-33.33%-20.00%-33.33%-20.00%-42.86%-20.00%
67219AIZO0.100-0.015-13.04%37.72M3.90M191.72M98.43M1.92B984.32M-16.67%-20.00%-20.00%-31.03%-28.57%-31.03%-25.93%
74715GENM2.440+0.030+1.24%32.27M77.23M13.83B6.85B5.67B2.81B+9.91%+9.42%+11.93%+13.49%-0.35%-9.08%+7.96%
80025YBS0.505-0.090-15.13%31.25M16.85M150.32M86.09M297.67M170.48M-35.67%-36.48%-35.67%-24.63%-29.86%-26.81%-36.48%
97013HUBLINE0.045-0.010-18.18%29.72M1.42M193.02M83.62M4.29B1.86B-18.18%-18.18%-18.18%-35.71%-40.00%+12.50%-18.18%
100105ASIAPLY0.165+0.010+6.45%26.17M4.27M173.97M63.34M1.05B383.87M+32.00%+106.25%+120.00%+153.85%+94.12%+120.00%+120.00%
110138MYEG1.010-0.020-1.94%24.68M25.28M7.61B5.47B7.53B5.42B-0.98%+5.76%+13.48%+15.43%+9.78%+29.80%+5.21%
120037RGB0.450-0.010-2.17%19.57M9.07M693.38M380.09M1.54B844.65M+12.50%+15.38%+15.38%+27.35%+18.17%+60.52%+13.92%
135398GAMUDA4.460-0.060-1.33%19.35M86.44M25.44B23.06B5.70B5.17B-2.19%+11.65%+1.36%+1.93%+20.12%+81.03%-4.84%
140193KAB0.3200.0000.00%18.17M5.74M665.19M351.66M2.08B1.10B+3.23%-3.03%-5.88%0.00%-3.03%-14.67%-7.25%
151023CIMB8.300-0.050-0.60%17.26M143.29M89.08B68.20B10.73B8.22B-1.07%+3.49%+5.73%+1.10%+8.78%+44.14%+1.22%
16532699SMART2.070-0.070-3.27%16.68M34.88M17.39B2.95B8.40B1.43B-11.16%-6.76%-10.39%-12.29%+25.45%+25.45%-16.19%
174456DNEX0.345-0.010-2.82%16.34M5.67M1.20B909.65M3.47B2.64B-10.39%-5.48%-8.00%+2.99%-12.66%+1.47%-15.85%
180219RL0.3550.0000.00%16.13M5.75M118.38M58.29M333.46M164.20M+1.43%+1.43%+4.41%+12.70%+22.41%+18.33%+4.41%
196633LHI0.630+0.005+0.80%15.62M10.00M2.28B624.54M3.62B991.34M+5.00%+9.57%+8.62%-5.10%+6.67%+11.85%+4.13%
205243VELESTO0.180-0.005-2.70%15.24M2.74M1.48B1.46B8.22B8.13B-5.26%-5.26%+12.50%0.00%-11.02%-30.53%+16.13%
217108PERDANA0.250+0.005+2.04%14.75M3.75M556.76M179.62M2.23B718.48M0.00%+6.38%+2.04%-12.28%-35.06%-7.41%0.00%
222429TANCO1.750+0.010+0.57%13.84M24.35M3.86B1.34B2.20B768.24M-5.91%-7.41%-16.67%+18.24%+69.90%+184.55%-11.62%
230083NOTION0.950+0.030+3.26%13.73M12.96M499.50M339.25M525.79M357.10M-21.49%-15.93%-14.41%-17.48%-30.13%+215.32%-28.03%
240104GENETEC1.460+0.050+3.55%13.41M19.15M1.15B869.61M784.89M595.62M-9.32%-2.01%+11.45%+78.05%+5.32%-19.59%+5.80%
257113TOPGLOV1.160-0.030-2.52%12.65M14.79M9.30B5.15B8.02B4.44B-4.92%-3.33%+0.87%+4.50%+14.85%+31.07%-13.43%
267106SUPERMX1.1300.0000.00%12.57M14.11M2.88B392.23M2.55B347.10M-5.83%+5.61%+4.63%+32.94%+26.97%+26.26%-15.04%
270074GOCEAN0.190+0.005+2.70%12.16M2.31M40.12M22.50M211.16M118.45M0.00%+8.57%+5.56%+5.56%+22.58%+31.03%+5.56%
288869PMETAL5.100+0.100+2.00%12.15M62.48M42.02B17.34B8.24B3.40B+2.00%+4.29%+5.81%+9.12%+0.91%+11.68%+4.08%
297219PAAIZO-PA0.030-0.005-14.29%12.15M343.83K54.34M29.53M1.81B984.32M-25.00%-33.33%-33.33%-50.00%-40.00%-40.00%-40.00%
300129SRIDGE0.560-0.010-1.75%12.11M6.89M146.51M84.80M261.62M151.43M+7.69%-2.61%+16.67%0.00%+53.42%+72.31%+24.44%
313336IJM2.240-0.050-2.18%11.64M26.01M7.85B7.41B3.51B3.31B-8.94%-6.28%-17.34%-24.31%-29.73%+6.05%-26.32%
320321SDCG0.530+0.005+0.95%11.37M6.03M224.63M56.14M423.82M105.92M0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
335288SIMEPROP1.530-0.020-1.29%11.36M17.23M10.41B10.29B6.80B6.73B-0.65%+7.75%+4.08%+10.87%+10.40%+102.65%-9.47%
345216DSONIC0.330-0.005-1.49%11.25M3.71M918.11M516.98M2.78B1.57B-17.50%-16.46%-14.29%-17.50%-29.35%-22.80%-19.51%
353182GENTING3.910+0.060+1.56%11.24M43.36M15.06B8.16B3.85B2.09B+8.31%+7.71%+8.61%+3.17%-9.65%-17.54%+1.30%
365296MRDIY1.490-0.050-3.25%11.06M16.61M14.10B4.88B9.47B3.27B-11.31%-11.31%-12.35%-18.14%-27.56%+8.17%-19.46%
370165XOX0.500+0.100+25.00%10.81M4.95M91.51M80.39M183.02M160.78M+31.58%+28.21%+53.85%+177.78%+127.27%+66.67%+78.57%
380270NATGATE2.000+0.010+0.50%10.26M20.34M4.55B1.98B2.28B991.08M+0.50%+11.73%-13.04%-7.74%+5.53%+40.56%-20.95%
397293YINSON2.250+0.090+4.17%9.75M21.61M6.47B4.44B2.88B1.97B-3.02%-3.02%-15.05%-12.76%-16.92%-10.35%-14.41%
400341COLFORM0.3850.0000.00%9.44M3.64M231.00M231.00M600.00M600.00M+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
410166INARI2.620-0.020-0.76%9.36M24.58M9.93B6.75B3.79B2.58B-3.68%+3.56%-0.38%-11.79%-24.96%-16.93%-14.38%
425932BPURI0.325+0.005+1.56%9.34M3.00M261.94M132.10M805.97M406.47M+4.84%+8.33%+20.37%+10.17%-16.67%-7.14%+18.18%
431287EXSIMHB0.360+0.020+5.88%9.04M3.23M334.39M58.57M928.87M162.68M+7.46%+7.46%+7.46%+10.77%0.00%+213.04%+4.35%
448923JIANKUN0.0500.0000.00%8.95M442.40K26.92M7.15M538.33M143.01M0.00%+11.11%+11.11%0.00%-16.67%-72.22%0.00%
455263SUNCON4.180-0.200-4.57%8.73M36.50M5.39B1.80B1.29B430.63M+4.50%+21.16%+7.18%-6.37%+0.03%+61.89%-9.72%
460340NORTHERN0.740-0.030-3.90%8.40M6.18M292.74M49.21M395.60M66.50M-5.13%+17.46%+17.46%+17.46%+17.46%+17.46%+17.46%
470095MAG0.205+0.005+2.50%7.99M1.61M389.56M136.73M1.90B666.97M0.00%+2.50%+7.89%+14.49%+21.23%+3.04%+8.47%
485161JCY0.430-0.005-1.15%7.75M3.31M916.74M265.59M2.13B617.65M-10.42%-5.49%-8.51%+11.69%-26.50%+82.98%-23.89%
490207MESTRON0.275-0.025-8.33%7.50M2.17M275.21M150.13M1.00B545.94M+7.84%+7.84%+5.77%-8.33%-5.17%-12.70%-3.51%
501295PBBANK4.470-0.020-0.45%7.45M33.26M86.77B64.44B19.41B14.42B+0.45%+3.71%+1.59%-0.67%-2.25%+6.46%-1.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10342RTECH
0.320+0.070+28.00%223.13M87.43M64.78M18.73M202.45M58.52M+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
13336IJM
2.240-0.050-2.18%11.64M26.01M7.85B7.41B3.51B3.31B-8.94%-6.28%-17.34%-24.31%-29.73%+6.05%-26.32%
27277DIALOG
1.560-0.010-0.64%56.06M87.44M8.80B6.81B5.64B4.36B-17.46%-17.89%-17.46%-18.77%-35.87%-11.49%-15.68%
30060HM
0.1500.0000.00%55.62M8.64M246.08M82.75M1.64B551.64M-11.76%-16.67%-23.08%-37.50%-37.50%-61.54%-9.09%
45178INGENIEU
0.055+0.005+10.00%49.71M2.77M83.41M15.52M1.52B282.18M0.00%+10.00%+22.22%+22.22%+10.00%-57.69%+37.50%
57079TWL
0.020-0.005-20.00%39.24M785.39K125.05M36.59M6.25B1.83B-20.00%-33.33%-20.00%-33.33%-20.00%-42.86%-20.00%
67219AIZO
0.100-0.015-13.04%37.72M3.90M191.72M98.43M1.92B984.32M-16.67%-20.00%-20.00%-31.03%-28.57%-31.03%-25.93%
74715GENM
2.440+0.030+1.24%32.27M77.23M13.83B6.85B5.67B2.81B+9.91%+9.42%+11.93%+13.49%-0.35%-9.08%+7.96%
80025YBS
0.505-0.090-15.13%31.25M16.85M150.32M86.09M297.67M170.48M-35.67%-36.48%-35.67%-24.63%-29.86%-26.81%-36.48%
97013HUBLINE
0.045-0.010-18.18%29.72M1.42M193.02M83.62M4.29B1.86B-18.18%-18.18%-18.18%-35.71%-40.00%+12.50%-18.18%
100105ASIAPLY
0.165+0.010+6.45%26.17M4.27M173.97M63.34M1.05B383.87M+32.00%+106.25%+120.00%+153.85%+94.12%+120.00%+120.00%
110138MYEG
1.010-0.020-1.94%24.68M25.28M7.61B5.47B7.53B5.42B-0.98%+5.76%+13.48%+15.43%+9.78%+29.80%+5.21%
120037RGB
0.450-0.010-2.17%19.57M9.07M693.38M380.09M1.54B844.65M+12.50%+15.38%+15.38%+27.35%+18.17%+60.52%+13.92%
135398GAMUDA
4.460-0.060-1.33%19.35M86.44M25.44B23.06B5.70B5.17B-2.19%+11.65%+1.36%+1.93%+20.12%+81.03%-4.84%
140193KAB
0.3200.0000.00%18.17M5.74M665.19M351.66M2.08B1.10B+3.23%-3.03%-5.88%0.00%-3.03%-14.67%-7.25%
151023CIMB
8.300-0.050-0.60%17.26M143.29M89.08B68.20B10.73B8.22B-1.07%+3.49%+5.73%+1.10%+8.78%+44.14%+1.22%
16532699SMART
2.070-0.070-3.27%16.68M34.88M17.39B2.95B8.40B1.43B-11.16%-6.76%-10.39%-12.29%+25.45%+25.45%-16.19%
174456DNEX
0.345-0.010-2.82%16.34M5.67M1.20B909.65M3.47B2.64B-10.39%-5.48%-8.00%+2.99%-12.66%+1.47%-15.85%
180219RL
0.3550.0000.00%16.13M5.75M118.38M58.29M333.46M164.20M+1.43%+1.43%+4.41%+12.70%+22.41%+18.33%+4.41%
196633LHI
0.630+0.005+0.80%15.62M10.00M2.28B624.54M3.62B991.34M+5.00%+9.57%+8.62%-5.10%+6.67%+11.85%+4.13%
205243VELESTO
0.180-0.005-2.70%15.24M2.74M1.48B1.46B8.22B8.13B-5.26%-5.26%+12.50%0.00%-11.02%-30.53%+16.13%
217108PERDANA
0.250+0.005+2.04%14.75M3.75M556.76M179.62M2.23B718.48M0.00%+6.38%+2.04%-12.28%-35.06%-7.41%0.00%
222429TANCO
1.750+0.010+0.57%13.84M24.35M3.86B1.34B2.20B768.24M-5.91%-7.41%-16.67%+18.24%+69.90%+184.55%-11.62%
230083NOTION
0.950+0.030+3.26%13.73M12.96M499.50M339.25M525.79M357.10M-21.49%-15.93%-14.41%-17.48%-30.13%+215.32%-28.03%
240104GENETEC
1.460+0.050+3.55%13.41M19.15M1.15B869.61M784.89M595.62M-9.32%-2.01%+11.45%+78.05%+5.32%-19.59%+5.80%
257113TOPGLOV
1.160-0.030-2.52%12.65M14.79M9.30B5.15B8.02B4.44B-4.92%-3.33%+0.87%+4.50%+14.85%+31.07%-13.43%
267106SUPERMX
1.1300.0000.00%12.57M14.11M2.88B392.23M2.55B347.10M-5.83%+5.61%+4.63%+32.94%+26.97%+26.26%-15.04%
270074GOCEAN
0.190+0.005+2.70%12.16M2.31M40.12M22.50M211.16M118.45M0.00%+8.57%+5.56%+5.56%+22.58%+31.03%+5.56%
288869PMETAL
5.100+0.100+2.00%12.15M62.48M42.02B17.34B8.24B3.40B+2.00%+4.29%+5.81%+9.12%+0.91%+11.68%+4.08%
297219PAAIZO-PA
0.030-0.005-14.29%12.15M343.83K54.34M29.53M1.81B984.32M-25.00%-33.33%-33.33%-50.00%-40.00%-40.00%-40.00%
300129SRIDGE
0.560-0.010-1.75%12.11M6.89M146.51M84.80M261.62M151.43M+7.69%-2.61%+16.67%0.00%+53.42%+72.31%+24.44%
313336IJM
2.240-0.050-2.18%11.64M26.01M7.85B7.41B3.51B3.31B-8.94%-6.28%-17.34%-24.31%-29.73%+6.05%-26.32%
320321SDCG
0.530+0.005+0.95%11.37M6.03M224.63M56.14M423.82M105.92M0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
335288SIMEPROP
1.530-0.020-1.29%11.36M17.23M10.41B10.29B6.80B6.73B-0.65%+7.75%+4.08%+10.87%+10.40%+102.65%-9.47%
345216DSONIC
0.330-0.005-1.49%11.25M3.71M918.11M516.98M2.78B1.57B-17.50%-16.46%-14.29%-17.50%-29.35%-22.80%-19.51%
353182GENTING
3.910+0.060+1.56%11.24M43.36M15.06B8.16B3.85B2.09B+8.31%+7.71%+8.61%+3.17%-9.65%-17.54%+1.30%
365296MRDIY
1.490-0.050-3.25%11.06M16.61M14.10B4.88B9.47B3.27B-11.31%-11.31%-12.35%-18.14%-27.56%+8.17%-19.46%
370165XOX
0.500+0.100+25.00%10.81M4.95M91.51M80.39M183.02M160.78M+31.58%+28.21%+53.85%+177.78%+127.27%+66.67%+78.57%
380270NATGATE
2.000+0.010+0.50%10.26M20.34M4.55B1.98B2.28B991.08M+0.50%+11.73%-13.04%-7.74%+5.53%+40.56%-20.95%
397293YINSON
2.250+0.090+4.17%9.75M21.61M6.47B4.44B2.88B1.97B-3.02%-3.02%-15.05%-12.76%-16.92%-10.35%-14.41%
400341COLFORM
0.3850.0000.00%9.44M3.64M231.00M231.00M600.00M600.00M+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
410166INARI
2.620-0.020-0.76%9.36M24.58M9.93B6.75B3.79B2.58B-3.68%+3.56%-0.38%-11.79%-24.96%-16.93%-14.38%
425932BPURI
0.325+0.005+1.56%9.34M3.00M261.94M132.10M805.97M406.47M+4.84%+8.33%+20.37%+10.17%-16.67%-7.14%+18.18%
431287EXSIMHB
0.360+0.020+5.88%9.04M3.23M334.39M58.57M928.87M162.68M+7.46%+7.46%+7.46%+10.77%0.00%+213.04%+4.35%
448923JIANKUN
0.0500.0000.00%8.95M442.40K26.92M7.15M538.33M143.01M0.00%+11.11%+11.11%0.00%-16.67%-72.22%0.00%
455263SUNCON
4.180-0.200-4.57%8.73M36.50M5.39B1.80B1.29B430.63M+4.50%+21.16%+7.18%-6.37%+0.03%+61.89%-9.72%
460340NORTHERN
0.740-0.030-3.90%8.40M6.18M292.74M49.21M395.60M66.50M-5.13%+17.46%+17.46%+17.46%+17.46%+17.46%+17.46%
470095MAG
0.205+0.005+2.50%7.99M1.61M389.56M136.73M1.90B666.97M0.00%+2.50%+7.89%+14.49%+21.23%+3.04%+8.47%
485161JCY
0.430-0.005-1.15%7.75M3.31M916.74M265.59M2.13B617.65M-10.42%-5.49%-8.51%+11.69%-26.50%+82.98%-23.89%
490207MESTRON
0.275-0.025-8.33%7.50M2.17M275.21M150.13M1.00B545.94M+7.84%+7.84%+5.77%-8.33%-5.17%-12.70%-3.51%
501295PBBANK
4.470-0.020-0.45%7.45M33.26M86.77B64.44B19.41B14.42B+0.45%+3.71%+1.59%-0.67%-2.25%+6.46%-1.97%