OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10315KUCINGKO0.600+0.300+100.00%104.58M71.92M300.00M300.00M500.00M500.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20209AIMFLEX0.2000.0000.00%33.27M6.65M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
35311CEB0.800-0.083-9.43%25.15M20.45M793.60M422.00M992.00M527.50M-18.17%-12.38%-11.42%-10.44%-21.74%-34.34%-23.54%
40162WIDAD0.0550.0000.00%24.87M1.37M170.30M105.21M3.10B1.91B-8.33%0.00%-8.33%-15.38%-66.67%-86.90%-88.66%
56254PDZ0.0550.0000.00%14.18M780.14K32.36M18.61M588.37M338.44M+10.00%+10.00%+10.00%+57.14%-8.33%+57.14%+10.00%
64723JAKS0.1800.0000.00%12.07M2.17M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
70313BWYS0.350+0.005+1.45%11.94M4.14M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
85115ALAM0.040+0.005+14.29%11.77M469.88K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
95078M&G0.405+0.040+10.96%11.77M4.58M293.17M79.53M723.88M196.36M+20.90%+20.90%+17.39%+44.64%+102.50%+118.92%+80.00%
107071OCR0.105+0.005+5.00%10.87M1.14M145.53M71.37M1.39B679.73M-12.50%-19.23%-4.55%+61.54%+61.54%+31.25%+75.00%
110169SMTRACK0.0400.0000.00%10.09M403.48K52.45M38.27M1.31B956.69M0.00%0.00%+14.29%-11.11%-20.00%+33.33%-20.00%
129237SCIB0.300+0.010+3.45%9.59M2.90M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
138877EKOVEST0.470+0.005+1.08%9.13M4.29M1.39B889.70M2.97B1.89B-16.81%-6.93%+9.30%+4.44%-19.66%+18.99%-4.08%
149423CWG0.375+0.050+15.38%8.76M3.18M61.39M16.74M163.70M44.63M+29.31%+41.51%+41.51%+38.89%+10.29%+22.86%+11.94%
157013HUBLINE0.1300.0000.00%8.69M1.14M557.61M180.79M4.29B1.39B+30.00%+62.50%+136.36%+225.00%+225.00%+225.00%+225.00%
162739TECHNAX0.370+0.005+1.37%8.45M3.13M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
177986CNASIA0.1600.0000.00%7.76M1.24M39.15M21.59M244.66M134.96M+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
180037RGB0.4250.0000.00%7.54M3.21M654.86M360.04M1.54B847.15M-9.57%-13.27%-5.56%+6.30%+40.29%+31.61%+63.67%
195072HIAPTEK0.455-0.005-1.09%6.84M3.08M792.71M460.35M1.74B1.01B-6.19%-8.08%+9.64%+15.19%+19.74%+41.71%+8.36%
200182LKL0.1350.0000.00%5.72M772.32K52.39M28.43M388.06M210.62M+3.85%0.00%0.00%+12.50%-3.57%-10.00%-6.90%
210098BAHVEST0.485-0.010-2.02%5.64M2.78M603.72M250.24M1.24B515.97M0.00%-14.16%-16.38%-11.82%+8.99%+56.45%-3.00%
222259TALAMT0.020-0.005-20.00%5.00M100.00K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
238923JIANKUN0.1400.0000.00%4.84M677.32K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%
245205SENDAI0.625-0.010-1.57%4.43M2.84M488.13M111.64M781.00M178.63M+16.82%+16.82%+25.00%+68.92%+331.03%+316.67%+278.79%
255252SASBADI0.160-0.015-8.57%4.23M694.03K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
260165XOX0.0100.0000.00%4.19M41.23K51.91M45.01M5.19B4.50B+100.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
270217PWRWELL0.505-0.005-0.98%4.01M2.03M293.18M96.51M580.55M191.11M-7.34%-8.18%+11.78%+15.55%+108.35%+141.60%+126.08%
285161JCY0.705-0.005-0.70%3.88M2.73M1.50B413.82M2.13B586.98M+2.92%-7.84%0.00%+147.37%+193.75%+291.67%+220.45%
295149TAS0.650-0.115-15.03%3.68M2.47M116.26M41.25M178.86M63.46M-19.25%-21.21%-16.13%-15.70%+17.42%+237.92%+62.36%
302429TANCO1.0500.0000.00%3.56M3.73M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
310259SNS0.8550.0000.00%3.41M2.89M1.38B313.68M1.61B366.88M-6.04%-1.16%+14.00%+142.51%+274.30%+266.09%+266.34%
325145SEALINK0.310+0.005+1.64%3.30M1.03M155.00M65.22M500.00M210.38M-7.46%-4.62%-6.06%+63.16%+47.62%+287.50%+82.35%
330298WENTEL0.3550.0000.00%3.22M1.15M408.25M94.96M1.15B267.49M-1.39%-2.74%-1.39%+7.58%+36.54%+36.54%+36.54%
349679WCT1.240-0.020-1.59%3.05M3.79M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
355932BPURI0.4000.0000.00%3.02M1.21M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
360026NOVAMSC0.2100.0000.00%2.98M626.25K276.65M163.99M1.32B780.92M-6.67%+5.00%+7.69%+100.00%+100.00%+82.61%+90.91%
374456DNEX0.4150.0000.00%2.86M1.20M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
380310UUE0.790+0.030+3.95%2.78M2.16M480.55M122.66M608.29M155.27M-3.66%-14.59%+229.17%+229.17%+229.17%+229.17%+229.17%
399261GADANG0.415-0.015-3.49%2.66M1.11M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
406998BINTAI0.1250.0000.00%2.58M323.06K152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
415703MUHIBAH1.000-0.010-0.99%2.58M2.65M726.74M441.07M726.74M441.07M+0.50%+6.38%+4.17%+6.38%+19.05%+43.88%+29.03%
427078AZRB0.325-0.005-1.52%2.49M825.99K213.23M79.98M656.08M246.08M0.00%-2.99%+14.04%+35.42%+44.44%+27.45%+47.73%
437219MINETEC0.1400.0000.00%2.44M341.44K249.86M127.61M1.78B911.50M-3.45%-3.45%0.00%-3.45%-9.68%+211.11%-3.45%
440138MYEG0.9950.0000.00%2.34M2.33M7.42B5.24B7.46B5.27B+1.02%-0.50%+2.58%+8.74%+27.56%+35.92%+22.09%
453891MUIIND0.100+0.005+5.26%2.28M228.02K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%
468338DATAPRP0.2250.0000.00%2.26M509.87K168.46M125.97M748.70M559.86M+4.65%0.00%+45.16%+60.71%+66.67%+21.62%+32.35%
470074GOCEAN0.1550.0000.00%2.26M350.37K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
485099CAPITALA0.815+0.005+0.62%2.26M1.84M3.51B1.99B4.31B2.45B-2.40%-2.98%-2.98%+10.88%+19.85%-2.40%-1.21%
495249IOIPG1.980-0.020-1.00%2.22M4.42M10.90B2.32B5.51B1.17B-8.33%-10.00%-8.33%-7.91%-8.76%+68.85%+13.14%
507225PA0.3600.0000.00%2.18M786.03K539.81M302.66M1.50B840.71M-4.00%-6.49%-4.00%+12.50%+10.70%+43.37%+35.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10315KUCINGKO
0.600+0.300+100.00%104.58M71.92M300.00M300.00M500.00M500.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20209AIMFLEX
0.2000.0000.00%33.27M6.65M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
35311CEB
0.800-0.083-9.43%25.15M20.45M793.60M422.00M992.00M527.50M-18.17%-12.38%-11.42%-10.44%-21.74%-34.34%-23.54%
40162WIDAD
0.0550.0000.00%24.87M1.37M170.30M105.21M3.10B1.91B-8.33%0.00%-8.33%-15.38%-66.67%-86.90%-88.66%
56254PDZ
0.0550.0000.00%14.18M780.14K32.36M18.61M588.37M338.44M+10.00%+10.00%+10.00%+57.14%-8.33%+57.14%+10.00%
64723JAKS
0.1800.0000.00%12.07M2.17M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
70313BWYS
0.350+0.005+1.45%11.94M4.14M358.82M358.82M1.03B1.03B+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%+59.09%
85115ALAM
0.040+0.005+14.29%11.77M469.88K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
95078M&G
0.405+0.040+10.96%11.77M4.58M293.17M79.53M723.88M196.36M+20.90%+20.90%+17.39%+44.64%+102.50%+118.92%+80.00%
107071OCR
0.105+0.005+5.00%10.87M1.14M145.53M71.37M1.39B679.73M-12.50%-19.23%-4.55%+61.54%+61.54%+31.25%+75.00%
110169SMTRACK
0.0400.0000.00%10.09M403.48K52.45M38.27M1.31B956.69M0.00%0.00%+14.29%-11.11%-20.00%+33.33%-20.00%
129237SCIB
0.300+0.010+3.45%9.59M2.90M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
138877EKOVEST
0.470+0.005+1.08%9.13M4.29M1.39B889.70M2.97B1.89B-16.81%-6.93%+9.30%+4.44%-19.66%+18.99%-4.08%
149423CWG
0.375+0.050+15.38%8.76M3.18M61.39M16.74M163.70M44.63M+29.31%+41.51%+41.51%+38.89%+10.29%+22.86%+11.94%
157013HUBLINE
0.1300.0000.00%8.69M1.14M557.61M180.79M4.29B1.39B+30.00%+62.50%+136.36%+225.00%+225.00%+225.00%+225.00%
162739TECHNAX
0.370+0.005+1.37%8.45M3.13M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
177986CNASIA
0.1600.0000.00%7.76M1.24M39.15M21.59M244.66M134.96M+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
180037RGB
0.4250.0000.00%7.54M3.21M654.86M360.04M1.54B847.15M-9.57%-13.27%-5.56%+6.30%+40.29%+31.61%+63.67%
195072HIAPTEK
0.455-0.005-1.09%6.84M3.08M792.71M460.35M1.74B1.01B-6.19%-8.08%+9.64%+15.19%+19.74%+41.71%+8.36%
200182LKL
0.1350.0000.00%5.72M772.32K52.39M28.43M388.06M210.62M+3.85%0.00%0.00%+12.50%-3.57%-10.00%-6.90%
210098BAHVEST
0.485-0.010-2.02%5.64M2.78M603.72M250.24M1.24B515.97M0.00%-14.16%-16.38%-11.82%+8.99%+56.45%-3.00%
222259TALAMT
0.020-0.005-20.00%5.00M100.00K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
238923JIANKUN
0.1400.0000.00%4.84M677.32K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%
245205SENDAI
0.625-0.010-1.57%4.43M2.84M488.13M111.64M781.00M178.63M+16.82%+16.82%+25.00%+68.92%+331.03%+316.67%+278.79%
255252SASBADI
0.160-0.015-8.57%4.23M694.03K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
260165XOX
0.0100.0000.00%4.19M41.23K51.91M45.01M5.19B4.50B+100.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
270217PWRWELL
0.505-0.005-0.98%4.01M2.03M293.18M96.51M580.55M191.11M-7.34%-8.18%+11.78%+15.55%+108.35%+141.60%+126.08%
285161JCY
0.705-0.005-0.70%3.88M2.73M1.50B413.82M2.13B586.98M+2.92%-7.84%0.00%+147.37%+193.75%+291.67%+220.45%
295149TAS
0.650-0.115-15.03%3.68M2.47M116.26M41.25M178.86M63.46M-19.25%-21.21%-16.13%-15.70%+17.42%+237.92%+62.36%
302429TANCO
1.0500.0000.00%3.56M3.73M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
310259SNS
0.8550.0000.00%3.41M2.89M1.38B313.68M1.61B366.88M-6.04%-1.16%+14.00%+142.51%+274.30%+266.09%+266.34%
325145SEALINK
0.310+0.005+1.64%3.30M1.03M155.00M65.22M500.00M210.38M-7.46%-4.62%-6.06%+63.16%+47.62%+287.50%+82.35%
330298WENTEL
0.3550.0000.00%3.22M1.15M408.25M94.96M1.15B267.49M-1.39%-2.74%-1.39%+7.58%+36.54%+36.54%+36.54%
349679WCT
1.240-0.020-1.59%3.05M3.79M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
355932BPURI
0.4000.0000.00%3.02M1.21M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
360026NOVAMSC
0.2100.0000.00%2.98M626.25K276.65M163.99M1.32B780.92M-6.67%+5.00%+7.69%+100.00%+100.00%+82.61%+90.91%
374456DNEX
0.4150.0000.00%2.86M1.20M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
380310UUE
0.790+0.030+3.95%2.78M2.16M480.55M122.66M608.29M155.27M-3.66%-14.59%+229.17%+229.17%+229.17%+229.17%+229.17%
399261GADANG
0.415-0.015-3.49%2.66M1.11M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
406998BINTAI
0.1250.0000.00%2.58M323.06K152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
415703MUHIBAH
1.000-0.010-0.99%2.58M2.65M726.74M441.07M726.74M441.07M+0.50%+6.38%+4.17%+6.38%+19.05%+43.88%+29.03%
427078AZRB
0.325-0.005-1.52%2.49M825.99K213.23M79.98M656.08M246.08M0.00%-2.99%+14.04%+35.42%+44.44%+27.45%+47.73%
437219MINETEC
0.1400.0000.00%2.44M341.44K249.86M127.61M1.78B911.50M-3.45%-3.45%0.00%-3.45%-9.68%+211.11%-3.45%
440138MYEG
0.9950.0000.00%2.34M2.33M7.42B5.24B7.46B5.27B+1.02%-0.50%+2.58%+8.74%+27.56%+35.92%+22.09%
453891MUIIND
0.100+0.005+5.26%2.28M228.02K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%
468338DATAPRP
0.2250.0000.00%2.26M509.87K168.46M125.97M748.70M559.86M+4.65%0.00%+45.16%+60.71%+66.67%+21.62%+32.35%
470074GOCEAN
0.1550.0000.00%2.26M350.37K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
485099CAPITALA
0.815+0.005+0.62%2.26M1.84M3.51B1.99B4.31B2.45B-2.40%-2.98%-2.98%+10.88%+19.85%-2.40%-1.21%
495249IOIPG
1.980-0.020-1.00%2.22M4.42M10.90B2.32B5.51B1.17B-8.33%-10.00%-8.33%-7.91%-8.76%+68.85%+13.14%
507225PA
0.3600.0000.00%2.18M786.03K539.81M302.66M1.50B840.71M-4.00%-6.49%-4.00%+12.50%+10.70%+43.37%+35.30%