OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1532699SMART1.890+0.010+0.53%29.11M54.82M15.88B756.00M8.40B400.00M+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%
25311CEB0.350+0.005+1.45%26.55M9.29M347.20M298.22M992.00M852.06M-5.41%-4.11%-23.08%-64.73%-60.38%-71.04%-66.55%
32429TANCO1.120+0.020+1.82%18.68M20.84M2.42B842.39M2.16B752.14M+1.82%+7.69%+14.29%+6.67%+34.94%+100.00%+89.83%
41295PBBANK4.800+0.100+2.13%18.14M86.58M93.17B69.69B19.41B14.52B+2.13%+4.75%+15.07%+20.15%+15.89%+20.65%+16.99%
55243VELESTO0.195+0.010+5.41%17.13M3.27M1.60B765.51M8.22B3.93B-4.88%-11.36%-4.88%-26.42%-30.94%-21.27%-14.42%
60138MYEG0.920+0.010+1.10%16.19M14.93M6.86B4.84B7.46B5.26B+3.95%+4.16%+3.58%-10.72%+18.66%+20.55%+15.02%
78176ATAIMS0.3750.0000.00%15.37M5.89M451.07M124.41M1.20B331.76M-1.32%+4.17%-12.79%+8.70%+44.23%+8.70%+22.95%
85205SENDAI0.590+0.010+1.72%14.46M8.69M460.79M105.39M781.00M178.63M+14.56%+26.88%+13.46%+1.72%+78.79%+280.65%+257.58%
91023CIMB8.360+0.080+0.97%14.44M120.13M89.48B59.93B10.70B7.17B+1.33%+5.42%+12.67%+20.81%+29.71%+58.65%+48.56%
100303ALPHA0.340+0.010+3.03%12.61M4.24M1.65B529.69M4.86B1.56B+3.03%+4.62%+7.94%+11.24%+7.77%+7.77%+7.77%
115264MALAKOF0.930+0.010+1.09%11.20M10.57M4.54B2.25B4.89B2.42B+0.54%+6.29%-3.63%+20.00%+52.23%+62.51%+49.84%
121155MAYBANK11.000+0.100+0.92%11.17M122.66M132.74B74.46B12.07B6.77B+2.80%+2.80%+7.84%+10.66%+13.99%+28.49%+27.76%
139423R1CWG-R10.0350.0000.00%9.76M292.51K5.73M1.57M163.70M44.86M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
143395BJCORP0.300-0.005-1.64%9.32M2.84M1.75B858.14M5.84B2.86B-7.69%-9.09%-21.05%-1.64%+1.69%+9.65%+9.65%
155025AURO0.155+0.005+3.33%8.65M1.35M93.18M18.12M601.17M116.89M+3.33%+3.33%-3.13%-3.13%0.00%-6.06%-8.82%
160028SCOPE0.115+0.010+9.52%8.34M949.70K132.76M77.37M1.15B672.74M0.00%-8.00%-17.86%-28.13%-4.17%-14.81%-14.81%
176742YTLPOWR3.3700.0000.00%8.04M27.45M27.66B8.47B8.21B2.51B-14.68%-13.59%-22.71%-36.17%-5.83%+69.64%+33.47%
180320HAWK0.345-0.015-4.17%7.53M2.64M138.00M42.04M400.00M121.85M+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
198869PMETAL4.470-0.210-4.49%7.35M33.23M36.83B15.18B8.24B3.39B-8.59%-16.45%-9.15%-22.93%-4.62%-8.44%-6.44%
204677YTL2.420+0.030+1.26%6.83M16.67M26.65B8.80B11.01B3.64B-20.39%-17.97%-27.76%-33.88%-3.97%+70.17%+28.04%
210248YEWLEE0.4250.0000.00%6.45M2.74M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+13.33%+2.41%
225161JCY0.475-0.015-3.06%6.44M3.14M1.01B279.20M2.13B587.78M-12.04%-9.52%-29.10%-46.93%+86.27%+156.76%+115.91%
230083NOTION1.100+0.010+0.92%6.43M7.11M577.35M369.90M524.86M336.27M-0.90%+23.60%-39.89%-38.94%+127.88%+225.06%+245.37%
244197SIME2.300-0.030-1.29%6.28M14.42M15.68B8.64B6.82B3.76B-2.92%-5.97%-5.97%-5.22%-11.19%+13.31%+3.21%
255219PESTECH0.150+0.015+11.11%6.24M918.52K147.68M82.83M984.56M552.19M-14.29%-11.76%-30.23%-33.33%-36.17%-40.00%-53.85%
260193KAB0.3300.0000.00%6.06M2.00M655.49M360.51M1.99B1.09B0.00%0.00%+3.13%-10.81%-9.59%-5.71%-15.38%
277251BARAKAH0.0550.0000.00%5.79M309.20K55.16M28.37M1.00B515.76M-26.67%-21.43%-26.67%+57.14%+57.14%-8.33%+57.14%
289679WCT0.9300.0000.00%5.71M5.35M1.39B763.39M1.50B820.85M-9.71%-12.26%-10.58%+20.78%+84.16%+78.85%+87.88%
295216DSONIC0.4500.0000.00%5.48M2.48M1.25B689.72M2.79B1.53B-3.23%0.00%-3.23%-17.43%+3.53%+2.96%+9.60%
301287PMHLDG0.375+0.010+2.74%5.46M2.05M348.33M89.65M928.87M239.06M+5.63%+5.63%+7.14%-3.85%+82.93%+650.00%+294.74%
311066RHBBANK6.290+0.080+1.29%5.42M33.96M27.42B13.64B4.36B2.17B+3.62%+6.25%+10.74%+13.74%+17.04%+19.38%+20.69%
327071OCR0.0450.0000.00%5.26M236.49K102.50M33.88M2.28B752.99M-10.00%-18.18%-35.71%-50.00%-18.18%-40.00%-25.00%
330024JAG0.270+0.015+5.88%5.03M1.34M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-15.84%+8.00%-0.31%+8.00%
340104GENETEC0.885-0.025-2.75%4.91M4.43M694.63M511.90M784.89M578.41M-14.08%-17.29%-53.91%-62.50%-56.62%-61.35%-62.50%
358532PERTAMA2.1300.0000.00%4.83M10.30M933.39M514.87M438.21M241.72M-0.47%-0.93%-0.93%-7.79%-18.70%-34.86%-18.39%
360318ELRIDGE0.405-0.005-1.22%4.79M1.97M810.00M281.35M2.00B694.70M-7.95%-7.95%+39.66%+39.66%+39.66%+39.66%+39.66%
374456DNEX0.3500.0000.00%4.73M1.66M1.22B922.83M3.47B2.64B-2.78%-5.41%-12.50%-27.84%-4.11%-22.22%-12.50%
388311PESONA0.265+0.010+3.92%4.72M1.24M184.17M35.56M694.99M134.17M+10.42%+10.42%+20.45%+29.27%+60.47%+51.55%+51.55%
395932BPURI0.390+0.005+1.30%4.55M1.77M263.19M81.72M674.84M209.53M+2.63%0.00%+1.30%-13.33%+11.43%+122.86%-8.24%
400116FOCUS0.0150.0000.00%4.24M63.54K95.58M63.09M6.37B4.21B0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
410026NOVAMSC0.1550.0000.00%4.13M640.82K205.81M125.03M1.33B806.63M-16.22%-18.42%-31.11%-6.06%+55.00%+40.91%+40.91%
426998BINTAI0.1050.0000.00%4.03M417.34K128.10M85.02M1.22B809.75M-4.55%-4.55%-8.70%+31.25%+50.00%+40.00%+16.67%
430316SCB0.240-0.005-2.04%3.91M948.25K63.84M20.34M266.00M84.75M-4.00%-5.88%-33.33%-11.11%-11.11%-11.11%-11.11%
440259SNS0.655-0.005-0.76%3.86M2.57M1.06B240.31M1.62B366.88M-7.75%+0.77%-9.03%-24.43%+149.82%+147.58%+181.72%
458877EKOVEST0.3450.0000.00%3.71M1.30M1.02B653.08M2.97B1.89B-10.39%-8.00%-12.66%-25.81%-28.13%-35.51%-29.59%
460299AGX0.535-0.005-0.93%3.62M1.96M231.58M47.13M432.87M88.09M0.00%+16.30%0.00%+64.62%+57.32%+32.38%+32.38%
478664SPSETIA1.150+0.010+0.88%3.54M4.07M5.59B2.54B4.86B2.21B0.00%-9.45%-23.84%-21.77%+13.89%+35.08%+45.21%
485225IHH6.850+0.130+1.93%3.52M24.04M60.33B20.80B8.81B3.04B+7.37%+8.73%+9.08%+9.60%+13.33%+17.47%+14.65%
491015AMBANK5.200+0.050+0.97%3.44M17.89M17.22B12.47B3.31B2.40B+2.16%+1.96%+13.29%+26.60%+32.82%+49.11%+34.81%
507676GCAP0.500+0.040+8.70%3.42M1.71M163.94M87.06M327.89M174.11M+14.94%+28.21%+92.31%+36.99%+28.21%+20.48%+23.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1532699SMART
1.890+0.010+0.53%29.11M54.82M15.88B756.00M8.40B400.00M+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%
25311CEB
0.350+0.005+1.45%26.55M9.29M347.20M298.22M992.00M852.06M-5.41%-4.11%-23.08%-64.73%-60.38%-71.04%-66.55%
32429TANCO
1.120+0.020+1.82%18.68M20.84M2.42B842.39M2.16B752.14M+1.82%+7.69%+14.29%+6.67%+34.94%+100.00%+89.83%
41295PBBANK
4.800+0.100+2.13%18.14M86.58M93.17B69.69B19.41B14.52B+2.13%+4.75%+15.07%+20.15%+15.89%+20.65%+16.99%
55243VELESTO
0.195+0.010+5.41%17.13M3.27M1.60B765.51M8.22B3.93B-4.88%-11.36%-4.88%-26.42%-30.94%-21.27%-14.42%
60138MYEG
0.920+0.010+1.10%16.19M14.93M6.86B4.84B7.46B5.26B+3.95%+4.16%+3.58%-10.72%+18.66%+20.55%+15.02%
78176ATAIMS
0.3750.0000.00%15.37M5.89M451.07M124.41M1.20B331.76M-1.32%+4.17%-12.79%+8.70%+44.23%+8.70%+22.95%
85205SENDAI
0.590+0.010+1.72%14.46M8.69M460.79M105.39M781.00M178.63M+14.56%+26.88%+13.46%+1.72%+78.79%+280.65%+257.58%
91023CIMB
8.360+0.080+0.97%14.44M120.13M89.48B59.93B10.70B7.17B+1.33%+5.42%+12.67%+20.81%+29.71%+58.65%+48.56%
100303ALPHA
0.340+0.010+3.03%12.61M4.24M1.65B529.69M4.86B1.56B+3.03%+4.62%+7.94%+11.24%+7.77%+7.77%+7.77%
115264MALAKOF
0.930+0.010+1.09%11.20M10.57M4.54B2.25B4.89B2.42B+0.54%+6.29%-3.63%+20.00%+52.23%+62.51%+49.84%
121155MAYBANK
11.000+0.100+0.92%11.17M122.66M132.74B74.46B12.07B6.77B+2.80%+2.80%+7.84%+10.66%+13.99%+28.49%+27.76%
139423R1CWG-R1
0.0350.0000.00%9.76M292.51K5.73M1.57M163.70M44.86M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
143395BJCORP
0.300-0.005-1.64%9.32M2.84M1.75B858.14M5.84B2.86B-7.69%-9.09%-21.05%-1.64%+1.69%+9.65%+9.65%
155025AURO
0.155+0.005+3.33%8.65M1.35M93.18M18.12M601.17M116.89M+3.33%+3.33%-3.13%-3.13%0.00%-6.06%-8.82%
160028SCOPE
0.115+0.010+9.52%8.34M949.70K132.76M77.37M1.15B672.74M0.00%-8.00%-17.86%-28.13%-4.17%-14.81%-14.81%
176742YTLPOWR
3.3700.0000.00%8.04M27.45M27.66B8.47B8.21B2.51B-14.68%-13.59%-22.71%-36.17%-5.83%+69.64%+33.47%
180320HAWK
0.345-0.015-4.17%7.53M2.64M138.00M42.04M400.00M121.85M+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
198869PMETAL
4.470-0.210-4.49%7.35M33.23M36.83B15.18B8.24B3.39B-8.59%-16.45%-9.15%-22.93%-4.62%-8.44%-6.44%
204677YTL
2.420+0.030+1.26%6.83M16.67M26.65B8.80B11.01B3.64B-20.39%-17.97%-27.76%-33.88%-3.97%+70.17%+28.04%
210248YEWLEE
0.4250.0000.00%6.45M2.74M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+13.33%+2.41%
225161JCY
0.475-0.015-3.06%6.44M3.14M1.01B279.20M2.13B587.78M-12.04%-9.52%-29.10%-46.93%+86.27%+156.76%+115.91%
230083NOTION
1.100+0.010+0.92%6.43M7.11M577.35M369.90M524.86M336.27M-0.90%+23.60%-39.89%-38.94%+127.88%+225.06%+245.37%
244197SIME
2.300-0.030-1.29%6.28M14.42M15.68B8.64B6.82B3.76B-2.92%-5.97%-5.97%-5.22%-11.19%+13.31%+3.21%
255219PESTECH
0.150+0.015+11.11%6.24M918.52K147.68M82.83M984.56M552.19M-14.29%-11.76%-30.23%-33.33%-36.17%-40.00%-53.85%
260193KAB
0.3300.0000.00%6.06M2.00M655.49M360.51M1.99B1.09B0.00%0.00%+3.13%-10.81%-9.59%-5.71%-15.38%
277251BARAKAH
0.0550.0000.00%5.79M309.20K55.16M28.37M1.00B515.76M-26.67%-21.43%-26.67%+57.14%+57.14%-8.33%+57.14%
289679WCT
0.9300.0000.00%5.71M5.35M1.39B763.39M1.50B820.85M-9.71%-12.26%-10.58%+20.78%+84.16%+78.85%+87.88%
295216DSONIC
0.4500.0000.00%5.48M2.48M1.25B689.72M2.79B1.53B-3.23%0.00%-3.23%-17.43%+3.53%+2.96%+9.60%
301287PMHLDG
0.375+0.010+2.74%5.46M2.05M348.33M89.65M928.87M239.06M+5.63%+5.63%+7.14%-3.85%+82.93%+650.00%+294.74%
311066RHBBANK
6.290+0.080+1.29%5.42M33.96M27.42B13.64B4.36B2.17B+3.62%+6.25%+10.74%+13.74%+17.04%+19.38%+20.69%
327071OCR
0.0450.0000.00%5.26M236.49K102.50M33.88M2.28B752.99M-10.00%-18.18%-35.71%-50.00%-18.18%-40.00%-25.00%
330024JAG
0.270+0.015+5.88%5.03M1.34M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-15.84%+8.00%-0.31%+8.00%
340104GENETEC
0.885-0.025-2.75%4.91M4.43M694.63M511.90M784.89M578.41M-14.08%-17.29%-53.91%-62.50%-56.62%-61.35%-62.50%
358532PERTAMA
2.1300.0000.00%4.83M10.30M933.39M514.87M438.21M241.72M-0.47%-0.93%-0.93%-7.79%-18.70%-34.86%-18.39%
360318ELRIDGE
0.405-0.005-1.22%4.79M1.97M810.00M281.35M2.00B694.70M-7.95%-7.95%+39.66%+39.66%+39.66%+39.66%+39.66%
374456DNEX
0.3500.0000.00%4.73M1.66M1.22B922.83M3.47B2.64B-2.78%-5.41%-12.50%-27.84%-4.11%-22.22%-12.50%
388311PESONA
0.265+0.010+3.92%4.72M1.24M184.17M35.56M694.99M134.17M+10.42%+10.42%+20.45%+29.27%+60.47%+51.55%+51.55%
395932BPURI
0.390+0.005+1.30%4.55M1.77M263.19M81.72M674.84M209.53M+2.63%0.00%+1.30%-13.33%+11.43%+122.86%-8.24%
400116FOCUS
0.0150.0000.00%4.24M63.54K95.58M63.09M6.37B4.21B0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
410026NOVAMSC
0.1550.0000.00%4.13M640.82K205.81M125.03M1.33B806.63M-16.22%-18.42%-31.11%-6.06%+55.00%+40.91%+40.91%
426998BINTAI
0.1050.0000.00%4.03M417.34K128.10M85.02M1.22B809.75M-4.55%-4.55%-8.70%+31.25%+50.00%+40.00%+16.67%
430316SCB
0.240-0.005-2.04%3.91M948.25K63.84M20.34M266.00M84.75M-4.00%-5.88%-33.33%-11.11%-11.11%-11.11%-11.11%
440259SNS
0.655-0.005-0.76%3.86M2.57M1.06B240.31M1.62B366.88M-7.75%+0.77%-9.03%-24.43%+149.82%+147.58%+181.72%
458877EKOVEST
0.3450.0000.00%3.71M1.30M1.02B653.08M2.97B1.89B-10.39%-8.00%-12.66%-25.81%-28.13%-35.51%-29.59%
460299AGX
0.535-0.005-0.93%3.62M1.96M231.58M47.13M432.87M88.09M0.00%+16.30%0.00%+64.62%+57.32%+32.38%+32.38%
478664SPSETIA
1.150+0.010+0.88%3.54M4.07M5.59B2.54B4.86B2.21B0.00%-9.45%-23.84%-21.77%+13.89%+35.08%+45.21%
485225IHH
6.850+0.130+1.93%3.52M24.04M60.33B20.80B8.81B3.04B+7.37%+8.73%+9.08%+9.60%+13.33%+17.47%+14.65%
491015AMBANK
5.200+0.050+0.97%3.44M17.89M17.22B12.47B3.31B2.40B+2.16%+1.96%+13.29%+26.60%+32.82%+49.11%+34.81%
507676GCAP
0.500+0.040+8.70%3.42M1.71M163.94M87.06M327.89M174.11M+14.94%+28.21%+92.31%+36.99%+28.21%+20.48%+23.46%