OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15099CAPITALA0.865-0.045-4.95%81.50M71.54M3.73B2.12B4.31B2.45B-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
27071OCR0.035-0.010-22.22%71.52M2.50M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
35210ARMADA0.500+0.020+4.17%54.69M27.29M2.96B1.29B5.93B2.58B+5.26%+3.09%+2.04%-13.79%-18.70%-11.50%+1.01%
45932BPURI0.360-0.005-1.37%42.97M15.46M242.94M75.34M674.84M209.27M-1.37%-5.26%-5.26%0.00%-10.00%+80.00%-15.29%
55115ALAM0.030+0.005+20.00%40.57M1.22M45.95M29.11M1.53B970.32M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
60138MYEG0.895+0.015+1.70%38.46M34.11M6.74B4.80B7.53B5.37B-0.56%-5.29%-2.19%-9.71%+14.71%+15.06%+11.89%
75243VELESTO0.205+0.010+5.13%35.92M7.32M1.68B804.57M8.22B3.92B+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
85219PESTECH0.145+0.015+11.54%34.74M5.19M142.76M80.00M984.56M551.75M+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
94456DNEX0.375+0.005+1.35%32.19M12.11M1.30B988.75M3.47B2.64B+10.29%+8.70%+11.94%-16.67%0.00%-14.77%-6.25%
100116FOCUS0.0250.0000.00%29.36M733.73K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
111023CIMB7.920-0.070-0.88%29.25M231.43M84.86B56.86B10.71B7.18B-3.88%-6.16%-0.37%+15.51%+24.65%+56.79%+45.53%
127108PERDANA0.300+0.020+7.14%29.11M8.69M668.11M215.25M2.23B717.48M0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
130109SCBUILD0.0100.0000.00%24.21M242.97K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-33.33%-75.00%-71.43%
142259TALAMT0.025+0.005+25.00%19.86M398.20K118.04M50.38M4.72B2.02B0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
150098BAHVEST0.735+0.030+4.26%19.65M14.13M1.34B671.62M1.82B913.76M+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
165673JSB0.500-0.070-12.28%19.33M10.00M222.47M82.69M444.95M165.38M-25.37%-29.58%-32.43%-20.00%-50.00%-44.44%-61.24%
17532699SMART2.290+0.010+0.44%18.72M42.72M19.24B3.26B8.40B1.43B+6.02%+16.84%+38.79%+38.79%+38.79%+38.79%+38.79%
184464PHB0.0050.0000.00%18.48M92.38K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
191295PBBANK4.530-0.040-0.88%18.25M82.68M87.93B65.77B19.41B14.52B-1.31%-3.62%-2.60%+12.29%+10.42%+16.66%+10.40%
207164KNM0.075+0.005+7.14%18.03M1.26M303.30M227.01M4.04B3.03B+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
214677YTL2.4400.0000.00%17.73M43.54M26.88B8.88B11.01B3.64B-2.01%-10.29%-9.63%-35.96%-7.22%+64.81%+29.10%
229385LAYHONG0.375-0.015-3.85%16.80M6.40M283.78M119.73M756.74M319.27M-7.41%-7.41%+1.35%-3.85%-7.89%+36.22%+30.23%
238664SPSETIA1.280-0.020-1.54%15.73M19.97M6.22B2.88B4.86B2.25B-1.54%+0.79%+14.29%-18.47%-11.72%+25.54%+61.63%
244324HENGYUAN2.900+0.550+23.40%15.52M43.28M870.00M351.52M300.00M121.21M+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
251651MRCB0.565-0.010-1.74%15.20M8.62M2.52B1.20B4.47B2.13B-4.24%-10.32%0.00%-13.08%-13.77%+24.66%+28.86%
260209AIMFLEX0.170-0.005-2.86%15.15M2.57M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
276742YTLPOWR3.610+0.040+1.12%15.11M54.20M29.63B8.87B8.21B2.46B-1.10%-5.74%-2.17%-29.90%-8.98%+79.95%+42.97%
285199HIBISCS2.310+0.120+5.48%15.09M34.88M1.80B1.34B779.09M581.50M+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
297251BARAKAH0.055+0.005+10.00%14.06M751.96K55.16M28.37M1.00B515.76M+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
307079TWL0.025-0.005-16.67%13.73M343.43K153.97M67.49M6.16B2.70B0.00%-16.67%0.00%-16.67%-16.67%-16.67%-16.67%
317022GTRONIC0.605-0.020-3.20%13.59M8.22M408.61M297.38M675.38M491.53M-12.32%-0.82%-26.67%-58.56%-56.79%-60.53%-62.11%
325311CEB0.330-0.005-1.49%13.58M4.56M327.36M281.18M992.00M852.06M-2.94%-12.00%-2.94%-64.25%-63.46%-71.67%-68.46%
330126MICROLN0.205+0.005+2.50%13.38M2.73M219.84M98.16M1.07B478.82M+10.81%+5.13%0.00%-25.45%-34.92%-77.35%-76.70%
345347TENAGA14.2800.0000.00%12.67M180.46M83.01B37.98B5.81B2.66B-2.59%-0.80%-2.00%-0.52%+24.56%+49.02%+48.27%
351155MAYBANK10.500-0.040-0.38%12.42M130.34M126.70B71.39B12.07B6.80B0.00%-0.94%-0.13%+7.22%+12.00%+26.70%+25.28%
360193KAB0.340-0.005-1.45%12.00M4.11M675.36M373.63M1.99B1.10B+3.03%+6.25%+4.62%-8.11%-2.86%0.00%-12.82%
370321SDCG0.4650.0000.00%11.62M5.31M197.08M49.25M423.82M105.92M+4.49%+1.09%+22.37%+22.37%+22.37%+22.37%+22.37%
380166INARI2.880-0.040-1.37%11.33M32.64M10.91B9.44B3.79B3.28B-0.69%-7.10%-2.24%-27.66%-8.49%+1.80%-2.64%
396963VS0.985+0.010+1.03%11.22M10.95M3.81B2.75B3.87B2.79B-5.29%-16.53%-1.50%-24.23%+12.03%-1.28%+22.92%
408869PMETAL4.920-0.030-0.61%10.41M51.55M40.54B16.70B8.24B3.39B-2.38%-0.40%+1.60%-17.71%-3.84%+5.91%+3.34%
415141DAYANG2.450+0.220+9.87%10.21M24.15M2.84B1.70B1.16B694.00M+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
428338DATAPRP0.140-0.005-3.45%10.16M1.44M105.80M72.45M755.71M517.49M-9.68%-15.15%-15.15%-37.78%+12.00%-12.50%-17.65%
430017XOXTECH0.0550.0000.00%10.03M560.49K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%
447113TOPGLOV1.0100.0000.00%9.94M10.02M8.09B4.97B8.01B4.92B+1.00%-8.18%+4.12%-16.53%+21.69%+30.32%+12.22%
457225PA0.3200.0000.00%9.94M3.20M481.44M269.23M1.50B841.35M0.00%-3.01%-1.54%-17.74%-4.43%+40.18%+22.11%
467277DIALOG2.200+0.060+2.80%9.92M21.84M12.41B9.65B5.64B4.39B+1.38%+2.33%-2.65%-10.57%-4.63%+5.52%+6.89%
475288SIMEPROP1.410-0.020-1.40%9.43M13.25M9.59B4.47B6.80B3.17B-5.37%-8.44%+1.44%-4.08%+58.32%+106.15%+129.24%
480129SRIDGE0.410+0.015+3.80%9.35M3.81M103.60M62.97M252.69M153.59M+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
497219AIZO0.130-0.010-7.14%9.34M1.26M232.01M161.17M1.78B1.24B-3.70%0.00%-7.14%-10.34%-13.33%+188.89%-10.34%
502429TANCO1.420+0.010+0.71%9.32M13.15M3.08B1.08B2.17B758.39M+5.19%+10.94%+31.48%+36.54%+68.05%+158.18%+140.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15099CAPITALA
0.865-0.045-4.95%81.50M71.54M3.73B2.12B4.31B2.45B-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
27071OCR
0.035-0.010-22.22%71.52M2.50M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
35210ARMADA
0.500+0.020+4.17%54.69M27.29M2.96B1.29B5.93B2.58B+5.26%+3.09%+2.04%-13.79%-18.70%-11.50%+1.01%
45932BPURI
0.360-0.005-1.37%42.97M15.46M242.94M75.34M674.84M209.27M-1.37%-5.26%-5.26%0.00%-10.00%+80.00%-15.29%
55115ALAM
0.030+0.005+20.00%40.57M1.22M45.95M29.11M1.53B970.32M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
60138MYEG
0.895+0.015+1.70%38.46M34.11M6.74B4.80B7.53B5.37B-0.56%-5.29%-2.19%-9.71%+14.71%+15.06%+11.89%
75243VELESTO
0.205+0.010+5.13%35.92M7.32M1.68B804.57M8.22B3.92B+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
85219PESTECH
0.145+0.015+11.54%34.74M5.19M142.76M80.00M984.56M551.75M+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
94456DNEX
0.375+0.005+1.35%32.19M12.11M1.30B988.75M3.47B2.64B+10.29%+8.70%+11.94%-16.67%0.00%-14.77%-6.25%
100116FOCUS
0.0250.0000.00%29.36M733.73K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
111023CIMB
7.920-0.070-0.88%29.25M231.43M84.86B56.86B10.71B7.18B-3.88%-6.16%-0.37%+15.51%+24.65%+56.79%+45.53%
127108PERDANA
0.300+0.020+7.14%29.11M8.69M668.11M215.25M2.23B717.48M0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
130109SCBUILD
0.0100.0000.00%24.21M242.97K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-33.33%-75.00%-71.43%
142259TALAMT
0.025+0.005+25.00%19.86M398.20K118.04M50.38M4.72B2.02B0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
150098BAHVEST
0.735+0.030+4.26%19.65M14.13M1.34B671.62M1.82B913.76M+5.00%+19.51%+37.38%+28.95%+30.09%+149.15%+47.00%
165673JSB
0.500-0.070-12.28%19.33M10.00M222.47M82.69M444.95M165.38M-25.37%-29.58%-32.43%-20.00%-50.00%-44.44%-61.24%
17532699SMART
2.290+0.010+0.44%18.72M42.72M19.24B3.26B8.40B1.43B+6.02%+16.84%+38.79%+38.79%+38.79%+38.79%+38.79%
184464PHB
0.0050.0000.00%18.48M92.38K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
191295PBBANK
4.530-0.040-0.88%18.25M82.68M87.93B65.77B19.41B14.52B-1.31%-3.62%-2.60%+12.29%+10.42%+16.66%+10.40%
207164KNM
0.075+0.005+7.14%18.03M1.26M303.30M227.01M4.04B3.03B+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
214677YTL
2.4400.0000.00%17.73M43.54M26.88B8.88B11.01B3.64B-2.01%-10.29%-9.63%-35.96%-7.22%+64.81%+29.10%
229385LAYHONG
0.375-0.015-3.85%16.80M6.40M283.78M119.73M756.74M319.27M-7.41%-7.41%+1.35%-3.85%-7.89%+36.22%+30.23%
238664SPSETIA
1.280-0.020-1.54%15.73M19.97M6.22B2.88B4.86B2.25B-1.54%+0.79%+14.29%-18.47%-11.72%+25.54%+61.63%
244324HENGYUAN
2.900+0.550+23.40%15.52M43.28M870.00M351.52M300.00M121.21M+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
251651MRCB
0.565-0.010-1.74%15.20M8.62M2.52B1.20B4.47B2.13B-4.24%-10.32%0.00%-13.08%-13.77%+24.66%+28.86%
260209AIMFLEX
0.170-0.005-2.86%15.15M2.57M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
276742YTLPOWR
3.610+0.040+1.12%15.11M54.20M29.63B8.87B8.21B2.46B-1.10%-5.74%-2.17%-29.90%-8.98%+79.95%+42.97%
285199HIBISCS
2.310+0.120+5.48%15.09M34.88M1.80B1.34B779.09M581.50M+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
297251BARAKAH
0.055+0.005+10.00%14.06M751.96K55.16M28.37M1.00B515.76M+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
307079TWL
0.025-0.005-16.67%13.73M343.43K153.97M67.49M6.16B2.70B0.00%-16.67%0.00%-16.67%-16.67%-16.67%-16.67%
317022GTRONIC
0.605-0.020-3.20%13.59M8.22M408.61M297.38M675.38M491.53M-12.32%-0.82%-26.67%-58.56%-56.79%-60.53%-62.11%
325311CEB
0.330-0.005-1.49%13.58M4.56M327.36M281.18M992.00M852.06M-2.94%-12.00%-2.94%-64.25%-63.46%-71.67%-68.46%
330126MICROLN
0.205+0.005+2.50%13.38M2.73M219.84M98.16M1.07B478.82M+10.81%+5.13%0.00%-25.45%-34.92%-77.35%-76.70%
345347TENAGA
14.2800.0000.00%12.67M180.46M83.01B37.98B5.81B2.66B-2.59%-0.80%-2.00%-0.52%+24.56%+49.02%+48.27%
351155MAYBANK
10.500-0.040-0.38%12.42M130.34M126.70B71.39B12.07B6.80B0.00%-0.94%-0.13%+7.22%+12.00%+26.70%+25.28%
360193KAB
0.340-0.005-1.45%12.00M4.11M675.36M373.63M1.99B1.10B+3.03%+6.25%+4.62%-8.11%-2.86%0.00%-12.82%
370321SDCG
0.4650.0000.00%11.62M5.31M197.08M49.25M423.82M105.92M+4.49%+1.09%+22.37%+22.37%+22.37%+22.37%+22.37%
380166INARI
2.880-0.040-1.37%11.33M32.64M10.91B9.44B3.79B3.28B-0.69%-7.10%-2.24%-27.66%-8.49%+1.80%-2.64%
396963VS
0.985+0.010+1.03%11.22M10.95M3.81B2.75B3.87B2.79B-5.29%-16.53%-1.50%-24.23%+12.03%-1.28%+22.92%
408869PMETAL
4.920-0.030-0.61%10.41M51.55M40.54B16.70B8.24B3.39B-2.38%-0.40%+1.60%-17.71%-3.84%+5.91%+3.34%
415141DAYANG
2.450+0.220+9.87%10.21M24.15M2.84B1.70B1.16B694.00M+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
428338DATAPRP
0.140-0.005-3.45%10.16M1.44M105.80M72.45M755.71M517.49M-9.68%-15.15%-15.15%-37.78%+12.00%-12.50%-17.65%
430017XOXTECH
0.0550.0000.00%10.03M560.49K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%
447113TOPGLOV
1.0100.0000.00%9.94M10.02M8.09B4.97B8.01B4.92B+1.00%-8.18%+4.12%-16.53%+21.69%+30.32%+12.22%
457225PA
0.3200.0000.00%9.94M3.20M481.44M269.23M1.50B841.35M0.00%-3.01%-1.54%-17.74%-4.43%+40.18%+22.11%
467277DIALOG
2.200+0.060+2.80%9.92M21.84M12.41B9.65B5.64B4.39B+1.38%+2.33%-2.65%-10.57%-4.63%+5.52%+6.89%
475288SIMEPROP
1.410-0.020-1.40%9.43M13.25M9.59B4.47B6.80B3.17B-5.37%-8.44%+1.44%-4.08%+58.32%+106.15%+129.24%
480129SRIDGE
0.410+0.015+3.80%9.35M3.81M103.60M62.97M252.69M153.59M+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%
497219AIZO
0.130-0.010-7.14%9.34M1.26M232.01M161.17M1.78B1.24B-3.70%0.00%-7.14%-10.34%-13.33%+188.89%-10.34%
502429TANCO
1.420+0.010+0.71%9.32M13.15M3.08B1.08B2.17B758.39M+5.19%+10.94%+31.48%+36.54%+68.05%+158.18%+140.68%