OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17013HUBLINE0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
20138MYEG1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
34723JAKS0.190+0.015+8.57%91.83M16.92M495.30M336.06M2.61B1.77B+8.57%+18.75%0.00%+35.71%+2.70%+2.70%+2.70%
48877EKOVEST0.575+0.020+3.60%87.80M49.91M1.71B1.09B2.97B1.89B+21.05%+23.66%+26.37%+26.37%+2.68%+49.35%+17.35%
50259SNS0.910-0.010-1.09%63.65M58.86M1.47B333.86M1.61B366.88M+3.41%+3.41%+10.30%+141.13%+289.90%+289.64%+289.90%
60026NOVAMSC0.225+0.030+15.38%54.58M11.67M294.75M175.71M1.31B780.92M+12.50%-4.26%+18.42%+125.00%+104.55%+104.55%+104.55%
75210ARMADA0.565-0.005-0.88%53.28M30.16M3.35B1.46B5.93B2.58B-2.59%-2.59%0.00%-3.42%+6.60%+15.31%+14.14%
83891MUIIND0.100+0.005+5.26%53.14M5.34M322.58M133.23M3.23B1.33B+17.65%+33.33%+33.33%+66.67%+81.82%+81.82%+66.67%
98338DATAPRP0.230+0.025+12.20%52.82M11.30M170.85M128.31M742.83M557.86M+2.22%+35.29%+43.75%+91.67%+64.29%+35.29%+35.29%
103395BJCORP0.390+0.005+1.30%47.77M18.70M2.28B1.12B5.84B2.86B+18.18%+23.81%+25.81%+34.48%+39.29%+35.54%+42.55%
111651MRCB0.695+0.015+2.21%44.79M30.80M3.10B1.48B4.47B2.13B+6.92%+6.11%+7.75%+8.52%+35.65%+113.75%+58.51%
121295PBBANK4.250+0.080+1.92%42.64M180.24M82.50B61.71B19.41B14.52B+3.16%+4.94%+5.20%+2.66%+0.02%+14.87%+1.42%
137047FAJAR0.550+0.010+1.85%42.47M23.55M407.89M157.61M741.61M286.56M+6.80%+4.76%+14.58%+70.80%+88.17%+101.67%+91.41%
143336IJM3.630-0.060-1.63%35.69M130.19M12.73B9.61B3.51B2.65B+7.08%+7.72%+25.54%+56.92%+75.51%+158.14%+96.99%
155288SIMEPROP1.570+0.050+3.29%33.55M52.05M10.68B4.63B6.80B2.95B+6.80%+6.80%+13.77%+76.40%+132.90%+233.54%+155.25%
160085MLAB0.220-0.040-15.38%32.94M7.97M18.76M11.74M85.26M53.35M+2.33%+22.22%+15.79%+7.32%-26.67%-45.00%-26.67%
178664SPSETIA1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
182429TANCO1.050+0.040+3.96%31.81M33.04M2.22B761.71M2.12B725.44M+0.96%0.00%0.00%+28.05%+60.31%+100.00%+77.97%
196742YTLPOWR4.800-0.150-3.03%30.81M148.39M39.36B11.29B8.20B2.35B-6.80%-9.43%-4.38%+21.02%+27.74%+283.20%+90.10%
208869PMETAL5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
210219RL0.345-0.010-2.82%28.27M10.32M108.82M50.56M315.42M146.56M+9.52%+1.47%+11.29%+6.15%+25.45%+4.55%+9.52%
221589IWCITY0.800-0.015-1.84%27.86M22.61M736.90M389.55M921.13M486.93M+5.26%+4.58%+4.58%+7.38%-4.76%+107.79%+9.59%
230111K10.300+0.015+5.26%27.79M8.33M249.60M150.69M832.01M502.31M-4.76%0.00%+13.21%+106.90%+100.00%+81.82%+100.00%
246998BINTAI0.130-0.005-3.70%26.65M3.48M158.60M100.01M1.22B769.30M+18.18%+44.44%+52.94%+62.50%+62.50%+62.50%+44.44%
259679WCT1.280+0.050+4.07%26.58M33.38M1.81B948.28M1.42B740.85M+16.36%+29.95%+65.16%+146.15%+141.51%+201.18%+158.59%
260305SINKUNG0.175+0.010+6.06%25.27M4.32M210.00M52.36M1.20B299.19M+6.06%+2.94%+9.38%+34.62%+34.62%+34.62%+34.62%
270289PLYTEC0.360+0.020+5.88%24.94M8.69M218.18M56.53M606.06M157.01M+18.03%+14.29%+16.13%+35.85%+33.33%0.00%+18.03%
285161JCY0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%
295398GAMUDA8.280+0.030+0.36%23.84M197.41M22.96B17.13B2.77B2.07B+5.08%+14.36%+27.38%+59.85%+69.31%+95.81%+82.59%
304219BJLAND0.435+0.015+3.57%23.64M10.27M2.13B481.54M4.90B1.11B+3.57%+10.13%+11.54%+27.94%+33.85%+61.11%+55.36%
310023IFCAMSC0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
322739TECHNAX0.370+0.005+1.37%23.06M8.52M87.00M67.12M235.13M181.41M+1.37%-1.33%+2.78%+23.33%-7.50%-7.50%+23.33%
330209AIMFLEX0.200-0.005-2.44%22.54M4.51M294.55M186.94M1.47B934.70M+2.56%0.00%+11.11%+29.03%+21.21%+21.21%+21.21%
347113TOPGLOV1.240+0.010+0.81%22.48M27.67M9.93B6.10B8.01B4.92B+2.48%+9.73%+8.77%+49.40%+37.02%+43.35%+37.78%
356963VS1.280-0.020-1.54%21.53M27.76M4.94B3.55B3.86B2.77B-1.54%-3.46%+11.65%+51.06%+65.84%+51.28%+59.73%
360119APPASIA0.1650.0000.00%21.23M3.59M198.80M49.89M1.20B302.38M+6.45%+3.13%+17.86%+83.33%+83.33%+57.14%+73.68%
370191CABNET0.715+0.035+5.15%20.51M14.63M127.81M21.81M178.75M30.50M+1.42%+24.35%+88.16%+169.81%+191.84%+257.50%+210.87%
380143KEYASIC0.055-0.010-15.38%20.34M1.22M76.89M39.97M1.40B726.71M-15.38%-15.38%-21.43%+10.00%-15.38%-21.43%-8.33%
394464PHB0.0050.0000.00%19.82M164.09K54.11M29.36M10.82B5.87B0.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
405243VELESTO0.2350.0000.00%18.73M4.44M1.93B922.54M8.22B3.93B-9.62%-16.07%-9.62%-12.15%-10.49%+0.93%+3.13%
410303ALPHA0.325+0.005+1.56%18.06M5.80M1.58B508.01M4.86B1.56B+3.17%+4.84%+4.84%0.00%+1.56%+1.56%+1.56%
425211SUNWAY4.090-0.050-1.21%17.49M71.75M23.09B9.09B5.65B2.22B-0.24%+3.54%+9.07%+21.73%+76.84%+161.23%+100.87%
430166INARI3.900-0.070-1.76%17.30M67.07M14.73B12.32B3.78B3.16B-2.50%+0.52%+4.84%+23.33%+24.20%+44.66%+31.22%
447130RENEUCO0.085-0.005-5.56%16.96M1.44M97.11M65.22M1.14B767.31M0.00%+6.25%0.00%+21.43%-54.05%-63.83%-61.36%
457078AZRB0.335+0.005+1.52%16.52M5.51M219.79M82.44M656.08M246.08M+11.67%+8.06%+17.54%+42.55%+63.41%+31.37%+52.27%
467173TOYOVEN0.795+0.100+14.39%16.52M12.90M105.66M21.32M132.90M26.81M-5.36%-42.39%-46.28%-11.67%-45.58%-32.89%-38.99%
475323JPG0.940+0.005+0.53%15.75M14.90M2.35B2.35B2.50B2.50B+5.62%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
484197SIME2.680-0.010-0.37%15.69M42.08M18.27B9.86B6.82B3.68B-1.11%+1.52%+3.08%-3.25%+8.86%+35.09%+15.35%
495148UEMS1.2200.0000.00%14.99M18.13M6.17B1.83B5.06B1.50B+5.17%+7.02%+7.96%+19.29%+25.38%+266.78%+50.76%
505878KPJ1.830-0.030-1.61%14.98M27.40M7.99B4.93B4.36B2.69B-4.19%-5.18%-4.69%-5.67%+21.74%+71.04%+28.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17013HUBLINE
0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
20138MYEG
1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
34723JAKS
0.190+0.015+8.57%91.83M16.92M495.30M336.06M2.61B1.77B+8.57%+18.75%0.00%+35.71%+2.70%+2.70%+2.70%
48877EKOVEST
0.575+0.020+3.60%87.80M49.91M1.71B1.09B2.97B1.89B+21.05%+23.66%+26.37%+26.37%+2.68%+49.35%+17.35%
50259SNS
0.910-0.010-1.09%63.65M58.86M1.47B333.86M1.61B366.88M+3.41%+3.41%+10.30%+141.13%+289.90%+289.64%+289.90%
60026NOVAMSC
0.225+0.030+15.38%54.58M11.67M294.75M175.71M1.31B780.92M+12.50%-4.26%+18.42%+125.00%+104.55%+104.55%+104.55%
75210ARMADA
0.565-0.005-0.88%53.28M30.16M3.35B1.46B5.93B2.58B-2.59%-2.59%0.00%-3.42%+6.60%+15.31%+14.14%
83891MUIIND
0.100+0.005+5.26%53.14M5.34M322.58M133.23M3.23B1.33B+17.65%+33.33%+33.33%+66.67%+81.82%+81.82%+66.67%
98338DATAPRP
0.230+0.025+12.20%52.82M11.30M170.85M128.31M742.83M557.86M+2.22%+35.29%+43.75%+91.67%+64.29%+35.29%+35.29%
103395BJCORP
0.390+0.005+1.30%47.77M18.70M2.28B1.12B5.84B2.86B+18.18%+23.81%+25.81%+34.48%+39.29%+35.54%+42.55%
111651MRCB
0.695+0.015+2.21%44.79M30.80M3.10B1.48B4.47B2.13B+6.92%+6.11%+7.75%+8.52%+35.65%+113.75%+58.51%
121295PBBANK
4.250+0.080+1.92%42.64M180.24M82.50B61.71B19.41B14.52B+3.16%+4.94%+5.20%+2.66%+0.02%+14.87%+1.42%
137047FAJAR
0.550+0.010+1.85%42.47M23.55M407.89M157.61M741.61M286.56M+6.80%+4.76%+14.58%+70.80%+88.17%+101.67%+91.41%
143336IJM
3.630-0.060-1.63%35.69M130.19M12.73B9.61B3.51B2.65B+7.08%+7.72%+25.54%+56.92%+75.51%+158.14%+96.99%
155288SIMEPROP
1.570+0.050+3.29%33.55M52.05M10.68B4.63B6.80B2.95B+6.80%+6.80%+13.77%+76.40%+132.90%+233.54%+155.25%
160085MLAB
0.220-0.040-15.38%32.94M7.97M18.76M11.74M85.26M53.35M+2.33%+22.22%+15.79%+7.32%-26.67%-45.00%-26.67%
178664SPSETIA
1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
182429TANCO
1.050+0.040+3.96%31.81M33.04M2.22B761.71M2.12B725.44M+0.96%0.00%0.00%+28.05%+60.31%+100.00%+77.97%
196742YTLPOWR
4.800-0.150-3.03%30.81M148.39M39.36B11.29B8.20B2.35B-6.80%-9.43%-4.38%+21.02%+27.74%+283.20%+90.10%
208869PMETAL
5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
210219RL
0.345-0.010-2.82%28.27M10.32M108.82M50.56M315.42M146.56M+9.52%+1.47%+11.29%+6.15%+25.45%+4.55%+9.52%
221589IWCITY
0.800-0.015-1.84%27.86M22.61M736.90M389.55M921.13M486.93M+5.26%+4.58%+4.58%+7.38%-4.76%+107.79%+9.59%
230111K1
0.300+0.015+5.26%27.79M8.33M249.60M150.69M832.01M502.31M-4.76%0.00%+13.21%+106.90%+100.00%+81.82%+100.00%
246998BINTAI
0.130-0.005-3.70%26.65M3.48M158.60M100.01M1.22B769.30M+18.18%+44.44%+52.94%+62.50%+62.50%+62.50%+44.44%
259679WCT
1.280+0.050+4.07%26.58M33.38M1.81B948.28M1.42B740.85M+16.36%+29.95%+65.16%+146.15%+141.51%+201.18%+158.59%
260305SINKUNG
0.175+0.010+6.06%25.27M4.32M210.00M52.36M1.20B299.19M+6.06%+2.94%+9.38%+34.62%+34.62%+34.62%+34.62%
270289PLYTEC
0.360+0.020+5.88%24.94M8.69M218.18M56.53M606.06M157.01M+18.03%+14.29%+16.13%+35.85%+33.33%0.00%+18.03%
285161JCY
0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%
295398GAMUDA
8.280+0.030+0.36%23.84M197.41M22.96B17.13B2.77B2.07B+5.08%+14.36%+27.38%+59.85%+69.31%+95.81%+82.59%
304219BJLAND
0.435+0.015+3.57%23.64M10.27M2.13B481.54M4.90B1.11B+3.57%+10.13%+11.54%+27.94%+33.85%+61.11%+55.36%
310023IFCAMSC
0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
322739TECHNAX
0.370+0.005+1.37%23.06M8.52M87.00M67.12M235.13M181.41M+1.37%-1.33%+2.78%+23.33%-7.50%-7.50%+23.33%
330209AIMFLEX
0.200-0.005-2.44%22.54M4.51M294.55M186.94M1.47B934.70M+2.56%0.00%+11.11%+29.03%+21.21%+21.21%+21.21%
347113TOPGLOV
1.240+0.010+0.81%22.48M27.67M9.93B6.10B8.01B4.92B+2.48%+9.73%+8.77%+49.40%+37.02%+43.35%+37.78%
356963VS
1.280-0.020-1.54%21.53M27.76M4.94B3.55B3.86B2.77B-1.54%-3.46%+11.65%+51.06%+65.84%+51.28%+59.73%
360119APPASIA
0.1650.0000.00%21.23M3.59M198.80M49.89M1.20B302.38M+6.45%+3.13%+17.86%+83.33%+83.33%+57.14%+73.68%
370191CABNET
0.715+0.035+5.15%20.51M14.63M127.81M21.81M178.75M30.50M+1.42%+24.35%+88.16%+169.81%+191.84%+257.50%+210.87%
380143KEYASIC
0.055-0.010-15.38%20.34M1.22M76.89M39.97M1.40B726.71M-15.38%-15.38%-21.43%+10.00%-15.38%-21.43%-8.33%
394464PHB
0.0050.0000.00%19.82M164.09K54.11M29.36M10.82B5.87B0.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
405243VELESTO
0.2350.0000.00%18.73M4.44M1.93B922.54M8.22B3.93B-9.62%-16.07%-9.62%-12.15%-10.49%+0.93%+3.13%
410303ALPHA
0.325+0.005+1.56%18.06M5.80M1.58B508.01M4.86B1.56B+3.17%+4.84%+4.84%0.00%+1.56%+1.56%+1.56%
425211SUNWAY
4.090-0.050-1.21%17.49M71.75M23.09B9.09B5.65B2.22B-0.24%+3.54%+9.07%+21.73%+76.84%+161.23%+100.87%
430166INARI
3.900-0.070-1.76%17.30M67.07M14.73B12.32B3.78B3.16B-2.50%+0.52%+4.84%+23.33%+24.20%+44.66%+31.22%
447130RENEUCO
0.085-0.005-5.56%16.96M1.44M97.11M65.22M1.14B767.31M0.00%+6.25%0.00%+21.43%-54.05%-63.83%-61.36%
457078AZRB
0.335+0.005+1.52%16.52M5.51M219.79M82.44M656.08M246.08M+11.67%+8.06%+17.54%+42.55%+63.41%+31.37%+52.27%
467173TOYOVEN
0.795+0.100+14.39%16.52M12.90M105.66M21.32M132.90M26.81M-5.36%-42.39%-46.28%-11.67%-45.58%-32.89%-38.99%
475323JPG
0.940+0.005+0.53%15.75M14.90M2.35B2.35B2.50B2.50B+5.62%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
484197SIME
2.680-0.010-0.37%15.69M42.08M18.27B9.86B6.82B3.68B-1.11%+1.52%+3.08%-3.25%+8.86%+35.09%+15.35%
495148UEMS
1.2200.0000.00%14.99M18.13M6.17B1.83B5.06B1.50B+5.17%+7.02%+7.96%+19.29%+25.38%+266.78%+50.76%
505878KPJ
1.830-0.030-1.61%14.98M27.40M7.99B4.93B4.36B2.69B-4.19%-5.18%-4.69%-5.67%+21.74%+71.04%+28.51%