OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16556R1ANNJOO-R10.1850.0000.00%0.000.00103.86M29.90M561.39M161.63M-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
203059AUTORIS0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
30326SORENTO0.3700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403283REN0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5030501SUNMOW-PA0.5000.0000.00%0.000.00116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
60327OBHB0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70325NE0.5050.0000.00%0.000.00373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
80322KHB0.1850.0000.00%0.000.0074.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
90323CREST0.3150.0000.00%0.000.00272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
109423R1CWG-R10.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
117071R1OCR-R10.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
129814R1BERTAM-R10.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
130321SDCG0.4750.0000.00%0.000.00201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
140320HAWK0.3300.0000.00%0.000.00161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
15532699SMART2.4600.0000.00%0.000.0020.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
160319VTC0.3550.0000.00%0.000.00139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
174596R1SAPRES-R10.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180318ELRIDGE0.3850.0000.00%0.000.00770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
190316SCB0.2100.0000.00%0.000.0055.86M17.80M266.00M84.75M-4.55%-8.70%-14.29%-22.22%-22.22%-22.22%-22.22%
200085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210315KUCINGKO0.3150.0000.00%0.000.00157.50M70.07M500.00M222.46M-5.97%-4.55%-10.00%+5.00%+5.00%+5.00%+5.00%
220317EPB0.5900.0000.00%0.000.00219.48M55.03M372.00M93.28M+1.72%0.00%+3.51%+5.36%+5.36%+5.36%+5.36%
235325WELLCHIP1.3700.0000.00%0.000.00822.00M260.46M600.00M190.12M-6.16%-6.80%-9.87%+19.13%+19.13%+19.13%+19.13%
240313BWYS0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M+2.13%-2.04%-9.43%-31.43%+9.09%+9.09%+9.09%
250311GOHUB1.1300.0000.00%0.000.00452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
260312OFB0.3150.0000.00%0.000.0066.20M19.63M210.15M62.33M0.00%-3.08%-7.35%-42.73%+12.50%+12.50%+12.50%
275323JPG1.0200.0000.00%0.000.002.55B2.55B2.50B2.50B+2.00%+5.15%+7.37%+9.98%+23.07%+23.07%+23.07%
280309AGRICOR0.5100.0000.00%0.000.00103.43M24.95M202.80M48.92M+2.00%+2.00%-1.92%-20.93%+2.00%+2.00%+2.00%
290310UUE0.7100.0000.00%0.000.00431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
3003058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
310308KTI0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
325322FEYTECH0.8750.0000.00%0.000.00737.80M219.49M843.20M250.84M+1.16%-1.69%-1.13%-13.37%+9.38%+9.38%+9.38%
330306SMART0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%0.00%+5.08%-25.30%-22.50%-22.50%-22.50%
340307KENERGY0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+4.35%-0.83%+3.45%-28.57%+100.00%+100.00%+100.00%
355111TRTWRREIT-TR0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
365319MKHOP0.6200.0000.00%0.000.00631.94M172.55M1.02B278.31M-0.80%+2.48%+10.71%+6.90%+1.64%+1.64%+1.64%
370304FPHB0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+0.90%-1.75%-2.61%-10.40%+133.33%+133.33%+133.33%
380305SINKUNG0.1950.0000.00%0.000.00234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
390302TOPMIX0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+1.04%-1.02%-1.02%-7.16%+18.88%+18.88%+18.88%
405321KEYFIELD2.0800.0000.00%0.000.001.67B454.08M803.13M218.31M-7.96%-8.77%-7.56%-19.31%+9.59%+135.01%+135.01%
410300SBH0.2550.0000.00%0.000.00226.44M43.39M888.00M170.15M0.00%0.00%-5.56%-20.31%-3.05%+0.75%+0.75%
420301ZANTAT0.3450.0000.00%0.000.0096.60M24.93M280.00M72.25M-2.82%-5.48%+4.55%-28.87%-25.31%-11.31%-11.31%
439113ORICONIC-OR0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
445320PLINTAS0.9450.0000.00%0.000.001.04B507.62M1.10B537.17M+1.07%+0.53%+1.07%+18.60%+0.87%+3.00%+3.00%
450303ALPHA0.3550.0000.00%0.000.001.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
460066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
478966LRTECHBASE-LR0.0050.0000.00%0.000.001.38M737.55K275.92M147.51M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
481538WRSYMLIFE-WR0.0050.0000.00%0.000.003.30M1.66M660.88M331.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490299AGX0.5100.0000.00%0.000.00220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
500298WENTEL0.2900.0000.00%0.000.00333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16556R1ANNJOO-R1
0.1850.0000.00%0.000.00103.86M29.90M561.39M161.63M-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
203059AUTORIS
0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
30326SORENTO
0.3700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403283REN
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5030501SUNMOW-PA
0.5000.0000.00%0.000.00116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
60327OBHB
0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70325NE
0.5050.0000.00%0.000.00373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
80322KHB
0.1850.0000.00%0.000.0074.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
90323CREST
0.3150.0000.00%0.000.00272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
109423R1CWG-R1
0.0500.0000.00%0.000.008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
117071R1OCR-R1
0.0050.0000.00%0.000.0010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
129814R1BERTAM-R1
0.0300.0000.00%0.000.009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
130321SDCG
0.4750.0000.00%0.000.00201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
140320HAWK
0.3300.0000.00%0.000.00161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
15532699SMART
2.4600.0000.00%0.000.0020.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
160319VTC
0.3550.0000.00%0.000.00139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
174596R1SAPRES-R1
0.0050.0000.00%0.000.00698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180318ELRIDGE
0.3850.0000.00%0.000.00770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
190316SCB
0.2100.0000.00%0.000.0055.86M17.80M266.00M84.75M-4.55%-8.70%-14.29%-22.22%-22.22%-22.22%-22.22%
200085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210315KUCINGKO
0.3150.0000.00%0.000.00157.50M70.07M500.00M222.46M-5.97%-4.55%-10.00%+5.00%+5.00%+5.00%+5.00%
220317EPB
0.5900.0000.00%0.000.00219.48M55.03M372.00M93.28M+1.72%0.00%+3.51%+5.36%+5.36%+5.36%+5.36%
235325WELLCHIP
1.3700.0000.00%0.000.00822.00M260.46M600.00M190.12M-6.16%-6.80%-9.87%+19.13%+19.13%+19.13%+19.13%
240313BWYS
0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M+2.13%-2.04%-9.43%-31.43%+9.09%+9.09%+9.09%
250311GOHUB
1.1300.0000.00%0.000.00452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
260312OFB
0.3150.0000.00%0.000.0066.20M19.63M210.15M62.33M0.00%-3.08%-7.35%-42.73%+12.50%+12.50%+12.50%
275323JPG
1.0200.0000.00%0.000.002.55B2.55B2.50B2.50B+2.00%+5.15%+7.37%+9.98%+23.07%+23.07%+23.07%
280309AGRICOR
0.5100.0000.00%0.000.00103.43M24.95M202.80M48.92M+2.00%+2.00%-1.92%-20.93%+2.00%+2.00%+2.00%
290310UUE
0.7100.0000.00%0.000.00431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
3003058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
310308KTI
0.2800.0000.00%0.000.00224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
325322FEYTECH
0.8750.0000.00%0.000.00737.80M219.49M843.20M250.84M+1.16%-1.69%-1.13%-13.37%+9.38%+9.38%+9.38%
330306SMART
0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%0.00%+5.08%-25.30%-22.50%-22.50%-22.50%
340307KENERGY
0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+4.35%-0.83%+3.45%-28.57%+100.00%+100.00%+100.00%
355111TRTWRREIT-TR
0.0050.0000.00%0.000.001.40M754.02K280.50M150.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
365319MKHOP
0.6200.0000.00%0.000.00631.94M172.55M1.02B278.31M-0.80%+2.48%+10.71%+6.90%+1.64%+1.64%+1.64%
370304FPHB
0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+0.90%-1.75%-2.61%-10.40%+133.33%+133.33%+133.33%
380305SINKUNG
0.1950.0000.00%0.000.00234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
390302TOPMIX
0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+1.04%-1.02%-1.02%-7.16%+18.88%+18.88%+18.88%
405321KEYFIELD
2.0800.0000.00%0.000.001.67B454.08M803.13M218.31M-7.96%-8.77%-7.56%-19.31%+9.59%+135.01%+135.01%
410300SBH
0.2550.0000.00%0.000.00226.44M43.39M888.00M170.15M0.00%0.00%-5.56%-20.31%-3.05%+0.75%+0.75%
420301ZANTAT
0.3450.0000.00%0.000.0096.60M24.93M280.00M72.25M-2.82%-5.48%+4.55%-28.87%-25.31%-11.31%-11.31%
439113ORICONIC-OR
0.0050.0000.00%0.000.002.81M1.63M562.35M326.95M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
445320PLINTAS
0.9450.0000.00%0.000.001.04B507.62M1.10B537.17M+1.07%+0.53%+1.07%+18.60%+0.87%+3.00%+3.00%
450303ALPHA
0.3550.0000.00%0.000.001.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
460066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
478966LRTECHBASE-LR
0.0050.0000.00%0.000.001.38M737.55K275.92M147.51M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
481538WRSYMLIFE-WR
0.0050.0000.00%0.000.003.30M1.66M660.88M331.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490299AGX
0.5100.0000.00%0.000.00220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
500298WENTEL
0.2900.0000.00%0.000.00333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%