OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10325NE0.505+0.005+1.00%153.10M80.50M373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
20116FOCUS0.0200.0000.00%58.45M1.46M127.44M84.12M6.37B4.21B0.00%-20.00%0.00%+33.33%+33.33%0.00%+33.33%
34464PHB0.005-0.005-50.00%52.01M515.08K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47943MPIRE0.140+0.020+16.67%48.89M6.64M41.93M8.97M299.49M64.10M+16.67%+16.67%+16.67%-3.45%0.00%-9.68%0.00%
54677YTL2.310-0.150-6.10%43.67M102.17M25.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
65932BPURI0.350-0.005-1.41%39.08M13.81M236.19M73.24M674.84M209.27M-2.78%-5.41%-11.39%-12.50%-6.67%+55.56%-17.65%
75288SIMEPROP1.550+0.100+6.90%32.29M48.66M10.54B4.96B6.80B3.20B+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
84715GENM2.230-0.040-1.76%31.26M69.72M12.64B6.24B5.67B2.80B-5.91%-8.61%-5.51%-11.05%-12.41%-4.45%-12.27%
95243VELESTO0.195-0.005-2.50%28.42M5.54M1.60B765.32M8.22B3.92B-4.88%-2.50%0.00%-15.22%-27.10%-24.30%-14.42%
101295PBBANK4.480+0.090+2.05%27.59M122.85M86.96B64.16B19.41B14.32B-1.10%-2.40%-3.66%+7.66%+10.52%+16.23%+9.19%
118877EKOVEST0.375+0.010+2.74%27.03M10.03M1.11B709.87M2.97B1.89B+1.35%-2.60%+7.14%-33.04%-18.48%-31.82%-23.47%
127113TOPGLOV1.050-0.020-1.87%25.46M26.76M8.41B5.16B8.01B4.92B0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%
131023CIMB8.2500.0000.00%24.37M201.31M88.43B58.46B10.72B7.09B+3.64%+1.98%-1.32%+19.82%+28.87%+59.79%+51.60%
145099CAPITALA0.935+0.010+1.08%24.09M22.47M4.03B2.29B4.31B2.45B+2.75%-4.59%+18.35%+13.33%+39.55%0.00%+13.33%
157108PERDANA0.280-0.020-6.67%23.77M6.73M623.57M201.18M2.23B718.48M-9.68%-1.75%-12.50%-40.43%-17.65%+16.67%+40.00%
161651MRCB0.620+0.015+2.48%23.37M14.26M2.77B1.32B4.47B2.13B+6.90%+3.33%+1.64%-5.34%-5.37%+35.32%+41.41%
175148UEMS1.090+0.060+5.83%23.36M24.80M5.51B1.63B5.06B1.50B+5.83%+7.92%+17.20%-6.84%+6.58%+26.18%+34.70%
188664SPSETIA1.340+0.050+3.88%22.82M29.85M6.51B3.06B4.86B2.28B+3.08%+1.52%+8.94%-20.24%-3.60%+36.73%+69.21%
190041HONGSENG0.0100.0000.00%21.55M215.76K51.09M32.66M5.11B3.27B0.00%-33.33%-33.33%0.00%0.00%-77.78%-60.00%
205296MRDIY2.150-0.010-0.46%21.26M45.66M20.33B6.86B9.46B3.19B+0.94%+3.37%+9.69%+3.97%+45.93%+41.95%+50.96%
218206ECOWLD1.870+0.070+3.89%20.43M37.64M5.51B1.75B2.95B937.78M+4.47%+3.93%+7.47%+15.34%+34.94%+82.55%+86.03%
225210ARMADA0.500-0.010-1.96%20.25M10.05M2.96B1.29B5.93B2.58B-2.91%+5.26%+3.09%-11.50%-14.53%-9.09%+1.01%
236742YTLPOWR3.540-0.180-4.84%19.63M70.41M29.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%
240138MYEG0.900+0.005+0.56%19.23M17.26M6.78B4.85B7.53B5.39B0.00%+0.56%-3.23%-6.43%+18.33%+15.70%+12.52%
251589IWCITY0.620+0.030+5.08%18.46M11.28M571.10M366.03M921.13M590.37M+6.90%+5.08%+14.81%-18.95%-16.78%-14.48%-15.07%
26532699SMART2.4600.0000.00%16.24M40.23M20.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
273182GENTING3.970-0.040-1.00%15.86M63.17M15.29B8.29B3.85B2.09B-5.02%-6.81%-4.34%-15.21%-11.09%+0.80%-11.20%
287219AIZO0.140+0.005+3.70%15.81M2.14M249.86M173.56M1.78B1.24B+3.70%0.00%+3.70%0.00%-6.67%+211.11%-3.45%
295249IOIPG2.360+0.140+6.31%15.59M36.24M12.99B2.77B5.51B1.17B+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
300321SDCG0.475-0.010-2.06%14.73M6.93M201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
313336IJM2.930-0.060-2.01%13.55M39.88M10.27B7.90B3.51B2.69B+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%
328532PERTAMA0.285-0.015-5.00%12.62M3.68M124.89M67.55M438.21M237.00M-41.24%-85.38%-86.56%-86.93%-88.78%-92.34%-89.08%
331155MAYBANK10.660+0.120+1.14%12.32M130.86M128.63B71.03B12.07B6.66B+1.72%+1.14%0.00%+8.85%+12.43%+27.19%+27.19%
343395BJCORP0.3200.0000.00%12.02M3.83M1.87B912.50M5.84B2.85B-1.54%0.00%-1.54%-18.99%+10.34%+19.02%+16.97%
352429TANCO1.5000.0000.00%11.66M17.60M3.26B1.14B2.17B762.01M+5.63%+8.70%+27.12%+47.06%+86.34%+167.86%+154.24%
360248YEWLEE0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
375398GAMUDA8.200+0.040+0.49%11.11M91.07M23.13B17.33B2.82B2.11B+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%
382283ZELAN0.0450.0000.00%11.10M464.88K38.02M19.58M844.92M435.10M-10.00%-18.18%-18.18%-30.77%-30.77%+50.00%-43.75%
398583MAHSING1.720+0.030+1.78%11.07M18.95M4.40B2.27B2.56B1.32B+2.38%-4.44%+2.99%-8.99%+42.15%+107.82%+114.08%
404456DNEX0.3700.0000.00%10.91M4.02M1.28B975.56M3.47B2.64B-3.90%-1.33%+10.45%-14.94%-5.13%-14.94%-7.50%
415145SEALINK0.300-0.010-3.23%10.27M3.06M150.00M63.11M500.00M210.38M-9.09%-7.69%-10.45%-4.76%+57.89%+30.43%+76.47%
429679WCT0.945+0.020+2.16%10.24M9.55M1.41B775.70M1.50B820.85M+1.07%-1.05%-10.85%-24.40%+81.73%+67.26%+90.91%
430303ALPHA0.355+0.005+1.43%9.94M3.49M1.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
440005UCREST0.1350.0000.00%9.84M1.30M100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+28.57%-27.03%-15.63%
456963VS0.990+0.005+0.51%9.75M9.68M3.83B2.76B3.87B2.79B+1.63%-1.39%-7.78%-20.32%+14.18%+4.43%+24.29%
464197SIME2.420-0.040-1.63%9.32M22.68M16.49B9.00B6.82B3.72B-2.81%-2.02%+4.31%-4.07%-10.21%+13.42%+8.59%
475216DSONIC0.440+0.010+2.33%9.12M4.02M1.23B674.71M2.79B1.53B0.00%-3.30%-2.22%-11.39%+4.11%+3.28%+8.99%
485259EATECH0.3000.0000.00%9.07M2.75M397.88M88.50M1.33B295.02M-4.76%-9.09%+1.69%-9.09%-10.45%+13.21%-7.69%
495657PARKSON0.1900.0000.00%8.92M1.71M218.29M88.82M1.15B467.47M-7.32%+5.56%+11.76%-25.49%-20.83%-35.59%-30.91%
500166INARI2.770-0.030-1.07%8.45M23.46M10.49B9.08B3.79B3.28B-4.81%-7.67%-6.10%-27.14%-7.94%-2.08%-6.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10325NE
0.505+0.005+1.00%153.10M80.50M373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
20116FOCUS
0.0200.0000.00%58.45M1.46M127.44M84.12M6.37B4.21B0.00%-20.00%0.00%+33.33%+33.33%0.00%+33.33%
34464PHB
0.005-0.005-50.00%52.01M515.08K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47943MPIRE
0.140+0.020+16.67%48.89M6.64M41.93M8.97M299.49M64.10M+16.67%+16.67%+16.67%-3.45%0.00%-9.68%0.00%
54677YTL
2.310-0.150-6.10%43.67M102.17M25.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
65932BPURI
0.350-0.005-1.41%39.08M13.81M236.19M73.24M674.84M209.27M-2.78%-5.41%-11.39%-12.50%-6.67%+55.56%-17.65%
75288SIMEPROP
1.550+0.100+6.90%32.29M48.66M10.54B4.96B6.80B3.20B+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
84715GENM
2.230-0.040-1.76%31.26M69.72M12.64B6.24B5.67B2.80B-5.91%-8.61%-5.51%-11.05%-12.41%-4.45%-12.27%
95243VELESTO
0.195-0.005-2.50%28.42M5.54M1.60B765.32M8.22B3.92B-4.88%-2.50%0.00%-15.22%-27.10%-24.30%-14.42%
101295PBBANK
4.480+0.090+2.05%27.59M122.85M86.96B64.16B19.41B14.32B-1.10%-2.40%-3.66%+7.66%+10.52%+16.23%+9.19%
118877EKOVEST
0.375+0.010+2.74%27.03M10.03M1.11B709.87M2.97B1.89B+1.35%-2.60%+7.14%-33.04%-18.48%-31.82%-23.47%
127113TOPGLOV
1.050-0.020-1.87%25.46M26.76M8.41B5.16B8.01B4.92B0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%
131023CIMB
8.2500.0000.00%24.37M201.31M88.43B58.46B10.72B7.09B+3.64%+1.98%-1.32%+19.82%+28.87%+59.79%+51.60%
145099CAPITALA
0.935+0.010+1.08%24.09M22.47M4.03B2.29B4.31B2.45B+2.75%-4.59%+18.35%+13.33%+39.55%0.00%+13.33%
157108PERDANA
0.280-0.020-6.67%23.77M6.73M623.57M201.18M2.23B718.48M-9.68%-1.75%-12.50%-40.43%-17.65%+16.67%+40.00%
161651MRCB
0.620+0.015+2.48%23.37M14.26M2.77B1.32B4.47B2.13B+6.90%+3.33%+1.64%-5.34%-5.37%+35.32%+41.41%
175148UEMS
1.090+0.060+5.83%23.36M24.80M5.51B1.63B5.06B1.50B+5.83%+7.92%+17.20%-6.84%+6.58%+26.18%+34.70%
188664SPSETIA
1.340+0.050+3.88%22.82M29.85M6.51B3.06B4.86B2.28B+3.08%+1.52%+8.94%-20.24%-3.60%+36.73%+69.21%
190041HONGSENG
0.0100.0000.00%21.55M215.76K51.09M32.66M5.11B3.27B0.00%-33.33%-33.33%0.00%0.00%-77.78%-60.00%
205296MRDIY
2.150-0.010-0.46%21.26M45.66M20.33B6.86B9.46B3.19B+0.94%+3.37%+9.69%+3.97%+45.93%+41.95%+50.96%
218206ECOWLD
1.870+0.070+3.89%20.43M37.64M5.51B1.75B2.95B937.78M+4.47%+3.93%+7.47%+15.34%+34.94%+82.55%+86.03%
225210ARMADA
0.500-0.010-1.96%20.25M10.05M2.96B1.29B5.93B2.58B-2.91%+5.26%+3.09%-11.50%-14.53%-9.09%+1.01%
236742YTLPOWR
3.540-0.180-4.84%19.63M70.41M29.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%
240138MYEG
0.900+0.005+0.56%19.23M17.26M6.78B4.85B7.53B5.39B0.00%+0.56%-3.23%-6.43%+18.33%+15.70%+12.52%
251589IWCITY
0.620+0.030+5.08%18.46M11.28M571.10M366.03M921.13M590.37M+6.90%+5.08%+14.81%-18.95%-16.78%-14.48%-15.07%
26532699SMART
2.4600.0000.00%16.24M40.23M20.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
273182GENTING
3.970-0.040-1.00%15.86M63.17M15.29B8.29B3.85B2.09B-5.02%-6.81%-4.34%-15.21%-11.09%+0.80%-11.20%
287219AIZO
0.140+0.005+3.70%15.81M2.14M249.86M173.56M1.78B1.24B+3.70%0.00%+3.70%0.00%-6.67%+211.11%-3.45%
295249IOIPG
2.360+0.140+6.31%15.59M36.24M12.99B2.77B5.51B1.17B+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
300321SDCG
0.475-0.010-2.06%14.73M6.93M201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
313336IJM
2.930-0.060-2.01%13.55M39.88M10.27B7.90B3.51B2.69B+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%
328532PERTAMA
0.285-0.015-5.00%12.62M3.68M124.89M67.55M438.21M237.00M-41.24%-85.38%-86.56%-86.93%-88.78%-92.34%-89.08%
331155MAYBANK
10.660+0.120+1.14%12.32M130.86M128.63B71.03B12.07B6.66B+1.72%+1.14%0.00%+8.85%+12.43%+27.19%+27.19%
343395BJCORP
0.3200.0000.00%12.02M3.83M1.87B912.50M5.84B2.85B-1.54%0.00%-1.54%-18.99%+10.34%+19.02%+16.97%
352429TANCO
1.5000.0000.00%11.66M17.60M3.26B1.14B2.17B762.01M+5.63%+8.70%+27.12%+47.06%+86.34%+167.86%+154.24%
360248YEWLEE
0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
375398GAMUDA
8.200+0.040+0.49%11.11M91.07M23.13B17.33B2.82B2.11B+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%
382283ZELAN
0.0450.0000.00%11.10M464.88K38.02M19.58M844.92M435.10M-10.00%-18.18%-18.18%-30.77%-30.77%+50.00%-43.75%
398583MAHSING
1.720+0.030+1.78%11.07M18.95M4.40B2.27B2.56B1.32B+2.38%-4.44%+2.99%-8.99%+42.15%+107.82%+114.08%
404456DNEX
0.3700.0000.00%10.91M4.02M1.28B975.56M3.47B2.64B-3.90%-1.33%+10.45%-14.94%-5.13%-14.94%-7.50%
415145SEALINK
0.300-0.010-3.23%10.27M3.06M150.00M63.11M500.00M210.38M-9.09%-7.69%-10.45%-4.76%+57.89%+30.43%+76.47%
429679WCT
0.945+0.020+2.16%10.24M9.55M1.41B775.70M1.50B820.85M+1.07%-1.05%-10.85%-24.40%+81.73%+67.26%+90.91%
430303ALPHA
0.355+0.005+1.43%9.94M3.49M1.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
440005UCREST
0.1350.0000.00%9.84M1.30M100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+28.57%-27.03%-15.63%
456963VS
0.990+0.005+0.51%9.75M9.68M3.83B2.76B3.87B2.79B+1.63%-1.39%-7.78%-20.32%+14.18%+4.43%+24.29%
464197SIME
2.420-0.040-1.63%9.32M22.68M16.49B9.00B6.82B3.72B-2.81%-2.02%+4.31%-4.07%-10.21%+13.42%+8.59%
475216DSONIC
0.440+0.010+2.33%9.12M4.02M1.23B674.71M2.79B1.53B0.00%-3.30%-2.22%-11.39%+4.11%+3.28%+8.99%
485259EATECH
0.3000.0000.00%9.07M2.75M397.88M88.50M1.33B295.02M-4.76%-9.09%+1.69%-9.09%-10.45%+13.21%-7.69%
495657PARKSON
0.1900.0000.00%8.92M1.71M218.29M88.82M1.15B467.47M-7.32%+5.56%+11.76%-25.49%-20.83%-35.59%-30.91%
500166INARI
2.770-0.030-1.07%8.45M23.46M10.49B9.08B3.79B3.28B-4.81%-7.67%-6.10%-27.14%-7.94%-2.08%-6.36%