OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10026NOVAMSC0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
25243VELESTO0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
38877EKOVEST0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
43395BJCORP0.345+0.015+4.55%73.36M25.03M2.02B987.50M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
57130RENEUCO0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
67078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
77184G30.0350.0000.00%47.54M1.74M132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%0.00%+40.00%+40.00%
85210ARMADA0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
96399ASTRO0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
102429TANCO0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
110138MYEG1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
125288SIMEPROP1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
137013HUBLINE0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
140169SMTRACK0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
152739TECHNAX0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
169679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
170209AIMFLEX0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
188338DATAPRP0.2250.0000.00%30.02M6.71M166.55M134.10M740.23M596.02M+15.38%+45.16%+40.63%+87.50%+45.16%+28.57%+32.35%
197113TOPGLOV1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
201295PBBANK4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
210310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
228176ATAIMS0.5200.0000.00%28.72M15.02M625.49M170.00M1.20B326.91M+4.00%+10.64%+55.22%+89.09%+62.50%+103.92%+70.49%
232259TALAMT0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
246742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
255173SYGROUP0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
267047FAJAR0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
271651MRCB0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
285219PESTECH0.2650.0000.00%21.05M5.44M260.91M142.79M984.56M538.83M+10.42%+23.26%+15.22%+17.78%-11.67%+39.47%-18.46%
293336IJM3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
305398GAMUDA7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
310007PUC0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
320226ANEKA0.190+0.005+2.70%19.32M3.75M126.21M28.60M664.25M150.54M+5.56%+8.57%+2.70%-26.92%0.00%-5.00%0.00%
335072HIAPTEK0.495+0.005+1.02%18.36M9.07M862.40M500.82M1.74B1.01B+2.06%+19.28%+19.28%+19.28%+30.26%+59.06%+17.89%
340111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
351589IWCITY0.800+0.040+5.26%17.42M13.56M736.90M389.55M921.13M486.93M+4.58%+8.11%0.00%+1.91%-8.57%+119.18%+9.59%
360086YGL0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
374677YTL3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
385289TECHBND0.530+0.015+2.91%16.77M8.99M301.88M68.59M569.59M129.41M0.00%0.00%+21.84%+21.84%+32.37%+45.47%+32.37%
390156MPAY0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
406998BINTAI0.1100.0000.00%16.06M1.76M134.20M84.62M1.22B769.30M+22.22%+37.50%+22.22%+37.50%+29.41%+37.50%+22.22%
415323JPG0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
425211SUNWAY4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
430259SNS0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
445161JCY0.765-0.015-1.92%14.71M11.31M1.63B418.28M2.13B546.77M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%
451023CIMB7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
460248YEWLEE0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%
478664SPSETIA1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.14B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
484863TM6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
495148UEMS1.1600.0000.00%14.20M16.68M5.87B1.74B5.06B1.50B0.00%+10.48%-4.92%-0.15%+22.98%+276.86%+43.35%
508044CFM0.160-0.005-3.03%14.11M2.30M42.81M32.09M267.58M200.55M-8.57%+3.23%+14.29%+18.52%-3.03%-13.51%-8.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10026NOVAMSC
0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
25243VELESTO
0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
38877EKOVEST
0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
43395BJCORP
0.345+0.015+4.55%73.36M25.03M2.02B987.50M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
57130RENEUCO
0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
67078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
77184G3
0.0350.0000.00%47.54M1.74M132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%0.00%+40.00%+40.00%
85210ARMADA
0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
96399ASTRO
0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
102429TANCO
0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
110138MYEG
1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
125288SIMEPROP
1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
137013HUBLINE
0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
140169SMTRACK
0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
152739TECHNAX
0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
169679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
170209AIMFLEX
0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
188338DATAPRP
0.2250.0000.00%30.02M6.71M166.55M134.10M740.23M596.02M+15.38%+45.16%+40.63%+87.50%+45.16%+28.57%+32.35%
197113TOPGLOV
1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
201295PBBANK
4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
210310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
228176ATAIMS
0.5200.0000.00%28.72M15.02M625.49M170.00M1.20B326.91M+4.00%+10.64%+55.22%+89.09%+62.50%+103.92%+70.49%
232259TALAMT
0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
246742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
255173SYGROUP
0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
267047FAJAR
0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
271651MRCB
0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
285219PESTECH
0.2650.0000.00%21.05M5.44M260.91M142.79M984.56M538.83M+10.42%+23.26%+15.22%+17.78%-11.67%+39.47%-18.46%
293336IJM
3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
305398GAMUDA
7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
310007PUC
0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
320226ANEKA
0.190+0.005+2.70%19.32M3.75M126.21M28.60M664.25M150.54M+5.56%+8.57%+2.70%-26.92%0.00%-5.00%0.00%
335072HIAPTEK
0.495+0.005+1.02%18.36M9.07M862.40M500.82M1.74B1.01B+2.06%+19.28%+19.28%+19.28%+30.26%+59.06%+17.89%
340111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
351589IWCITY
0.800+0.040+5.26%17.42M13.56M736.90M389.55M921.13M486.93M+4.58%+8.11%0.00%+1.91%-8.57%+119.18%+9.59%
360086YGL
0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
374677YTL
3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
385289TECHBND
0.530+0.015+2.91%16.77M8.99M301.88M68.59M569.59M129.41M0.00%0.00%+21.84%+21.84%+32.37%+45.47%+32.37%
390156MPAY
0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
406998BINTAI
0.1100.0000.00%16.06M1.76M134.20M84.62M1.22B769.30M+22.22%+37.50%+22.22%+37.50%+29.41%+37.50%+22.22%
415323JPG
0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
425211SUNWAY
4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
430259SNS
0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
445161JCY
0.765-0.015-1.92%14.71M11.31M1.63B418.28M2.13B546.77M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%
451023CIMB
7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
460248YEWLEE
0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%
478664SPSETIA
1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.14B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
484863TM
6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
495148UEMS
1.1600.0000.00%14.20M16.68M5.87B1.74B5.06B1.50B0.00%+10.48%-4.92%-0.15%+22.98%+276.86%+43.35%
508044CFM
0.160-0.005-3.03%14.11M2.30M42.81M32.09M267.58M200.55M-8.57%+3.23%+14.29%+18.52%-3.03%-13.51%-8.57%