OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243VELESTO0.195+0.005+2.63%62.88M12.33M1.60B765.51M8.22B3.93B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
20104GENETEC0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
37022GTRONIC0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
49679WCT1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
51023CIMB8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
61651MRCB0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
75311CEB0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
87071OCR0.0600.0000.00%36.05M2.16M136.67M45.18M2.28B752.99M+20.00%+9.09%-7.69%-45.45%+9.09%-20.00%0.00%
94677YTL2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
101295PBBANK4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
118877EKOVEST0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
125288SIMEPROP1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
138664SPSETIA1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
146742YTLPOWR3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
152429TANCO1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
160138MYEG0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
177251BARAKAH0.0500.0000.00%20.39M938.57K50.15M25.79M1.00B515.76M-33.33%-33.33%-28.57%+25.00%+25.00%-9.09%+42.86%
180320HAWK0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
198338DATAPRP0.165-0.005-2.94%17.31M2.87M124.69M85.39M755.71M517.49M-5.71%-2.94%-21.43%+3.13%+37.50%0.00%-2.94%
201155MAYBANK10.6400.0000.00%16.94M180.16M128.39B72.08B12.07B6.77B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
217108PERDANA0.320+0.015+4.92%16.76M5.35M712.34M229.60M2.23B717.48M-4.48%-13.51%-31.18%-12.33%+20.75%+28.00%+60.00%
220078GDEX0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
230318ELRIDGE0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
241287PMHLDG0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
25532699SMART1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
260303ALPHA0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
270026NOVAMSC0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
280083NOTION1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
290319VTC0.420+0.005+1.20%12.89M5.47M164.64M55.44M392.00M132.00M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
305161JCY0.465+0.015+3.33%12.86M5.93M990.78M273.32M2.13B587.78M-5.10%-13.08%-31.11%-40.00%+78.85%+144.74%+111.36%
310024JAG0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
320166INARI3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
335148UEMS0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
340248YEWLEE0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
355072HIAPTEK0.325+0.015+4.84%12.04M3.86M566.22M328.82M1.74B1.01B+3.17%-2.99%-8.45%-21.69%-15.58%-24.38%-22.60%
367225PA0.320+0.005+1.59%12.03M3.87M481.44M269.87M1.50B843.35M0.00%-5.88%-1.54%-18.99%-8.57%+32.53%+20.26%
370259SNS0.605-0.005-0.82%11.41M6.90M980.27M221.82M1.62B366.64M-9.02%-14.18%-17.12%-25.94%+135.19%+132.99%+160.21%
385347TENAGA14.780+0.100+0.68%11.06M162.98M85.92B38.42B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
397079TWL0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
401066RHBBANK6.300+0.060+0.96%10.37M64.99M27.46B13.67B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
415211SUNWAY4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
424456DNEX0.345-0.005-1.43%10.06M3.46M1.20B909.65M3.47B2.64B-1.43%-4.17%-13.75%-29.59%-2.82%-22.47%-13.75%
434219BJLAND0.330+0.005+1.54%9.87M3.22M1.61B365.30M4.89B1.11B+3.13%+1.54%-8.33%-15.38%-12.00%+20.00%+17.86%
442259TALAMT0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
455225IHH6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
464286SEAL0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
475264MALAKOF0.9400.0000.00%8.38M7.92M4.59B2.28B4.89B2.42B+2.17%+2.17%-2.59%+22.88%+53.87%+67.04%+51.45%
485196BJFOOD0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
494863TM6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
500193KAB0.320-0.005-1.54%7.64M2.48M635.63M349.58M1.99B1.09B-1.54%-3.03%-1.54%-12.33%-11.11%-7.25%-17.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243VELESTO
0.195+0.005+2.63%62.88M12.33M1.60B765.51M8.22B3.93B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
20104GENETEC
0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
37022GTRONIC
0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
49679WCT
1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
51023CIMB
8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
61651MRCB
0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
75311CEB
0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
87071OCR
0.0600.0000.00%36.05M2.16M136.67M45.18M2.28B752.99M+20.00%+9.09%-7.69%-45.45%+9.09%-20.00%0.00%
94677YTL
2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
101295PBBANK
4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
118877EKOVEST
0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
125288SIMEPROP
1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
138664SPSETIA
1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
146742YTLPOWR
3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
152429TANCO
1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
160138MYEG
0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
177251BARAKAH
0.0500.0000.00%20.39M938.57K50.15M25.79M1.00B515.76M-33.33%-33.33%-28.57%+25.00%+25.00%-9.09%+42.86%
180320HAWK
0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
198338DATAPRP
0.165-0.005-2.94%17.31M2.87M124.69M85.39M755.71M517.49M-5.71%-2.94%-21.43%+3.13%+37.50%0.00%-2.94%
201155MAYBANK
10.6400.0000.00%16.94M180.16M128.39B72.08B12.07B6.77B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
217108PERDANA
0.320+0.015+4.92%16.76M5.35M712.34M229.60M2.23B717.48M-4.48%-13.51%-31.18%-12.33%+20.75%+28.00%+60.00%
220078GDEX
0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
230318ELRIDGE
0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
241287PMHLDG
0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
25532699SMART
1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
260303ALPHA
0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
270026NOVAMSC
0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
280083NOTION
1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
290319VTC
0.420+0.005+1.20%12.89M5.47M164.64M55.44M392.00M132.00M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
305161JCY
0.465+0.015+3.33%12.86M5.93M990.78M273.32M2.13B587.78M-5.10%-13.08%-31.11%-40.00%+78.85%+144.74%+111.36%
310024JAG
0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
320166INARI
3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
335148UEMS
0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
340248YEWLEE
0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
355072HIAPTEK
0.325+0.015+4.84%12.04M3.86M566.22M328.82M1.74B1.01B+3.17%-2.99%-8.45%-21.69%-15.58%-24.38%-22.60%
367225PA
0.320+0.005+1.59%12.03M3.87M481.44M269.87M1.50B843.35M0.00%-5.88%-1.54%-18.99%-8.57%+32.53%+20.26%
370259SNS
0.605-0.005-0.82%11.41M6.90M980.27M221.82M1.62B366.64M-9.02%-14.18%-17.12%-25.94%+135.19%+132.99%+160.21%
385347TENAGA
14.780+0.100+0.68%11.06M162.98M85.92B38.42B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
397079TWL
0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
401066RHBBANK
6.300+0.060+0.96%10.37M64.99M27.46B13.67B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
415211SUNWAY
4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
424456DNEX
0.345-0.005-1.43%10.06M3.46M1.20B909.65M3.47B2.64B-1.43%-4.17%-13.75%-29.59%-2.82%-22.47%-13.75%
434219BJLAND
0.330+0.005+1.54%9.87M3.22M1.61B365.30M4.89B1.11B+3.13%+1.54%-8.33%-15.38%-12.00%+20.00%+17.86%
442259TALAMT
0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
455225IHH
6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
464286SEAL
0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
475264MALAKOF
0.9400.0000.00%8.38M7.92M4.59B2.28B4.89B2.42B+2.17%+2.17%-2.59%+22.88%+53.87%+67.04%+51.45%
485196BJFOOD
0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
494863TM
6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
500193KAB
0.320-0.005-1.54%7.64M2.48M635.63M349.58M1.99B1.09B-1.54%-3.03%-1.54%-12.33%-11.11%-7.25%-17.95%