OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%457.00K3.57K119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
27079TWL0.030+0.005+20.00%10.50M262.78K185.65M77.86M6.19B2.60B+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
30022PARLO0.060+0.010+20.00%3.49M184.02K36.07M13.07M601.15M217.82M+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
40092MTOUCHE0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
57253HANDAL0.050+0.005+11.11%100.00K5.00K20.52M14.76M410.33M295.25M+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
67219PAAIZO-PA0.060+0.005+9.09%9.29M516.27K107.08M74.38M1.78B1.24B+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
77170LFECORP0.255+0.020+8.51%966.60K240.45K282.70M33.43M1.11B131.10M+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
80179BIOHLDG0.070+0.005+7.69%24.00K1.68K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
95166CYBERE0.745+0.050+7.19%500.00368.00125.09M25.22M167.90M33.86M+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
105025AURO0.150+0.010+7.14%1.74M251.85K91.82M19.18M612.14M127.86M+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
117219AIZO0.155+0.010+6.90%15.79M2.40M276.63M192.16M1.78B1.24B+19.23%+10.71%+14.81%+10.71%+6.90%+210.00%+6.90%
129113ICONIC0.080+0.005+6.67%155.00K12.40K134.96M77.63M1.69B970.40M+6.67%+6.67%+6.67%-11.11%-11.11%-27.27%-27.27%
139008OMESTI0.090+0.005+5.88%852.40K77.37K48.66M25.29M540.67M280.95M-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
145172SINARAN0.095+0.005+5.56%133.10K11.98K86.92M43.38M914.96M456.61M0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
156556R1ANNJOO-R10.215+0.010+4.88%368.30K79.52K120.70M34.75M561.39M161.63M+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%
165292UWC1.950+0.090+4.84%307.20K594.70K2.15B767.29M1.10B393.48M-4.41%-3.47%-8.02%-35.00%-40.55%-47.72%-44.60%
170199TRIMODE0.325+0.015+4.84%5.00K1.63K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
180112MIKROMB0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
198664SPSETIA1.370+0.060+4.58%5.93M8.04M6.66B3.13B4.86B2.28B+6.20%+5.38%+12.30%-15.95%-4.86%+39.09%+72.99%
205190BENALEC0.115+0.005+4.55%350.20K38.60K117.17M68.79M1.02B598.21M0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
210070MQTECH0.120+0.005+4.35%1.10M132.00K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
220026NOVAMSC0.120+0.005+4.35%229.20K26.99K161.11M97.91M1.34B815.91M-7.69%-17.24%-29.41%-44.19%+9.09%+9.09%+9.09%
238044CFM0.125+0.005+4.17%189.00K23.63K33.45M25.07M267.58M200.55M-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
244723JAKS0.135+0.005+3.85%70.00K9.45K351.92M270.77M2.61B2.01B0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
250107EDUSPEC0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
265209GASMSIA3.900+0.140+3.72%439.70K1.71M5.01B1.79B1.28B459.24M+5.41%+3.53%+8.05%+10.46%+15.09%+32.63%+29.74%
275273CHINHIN2.230+0.080+3.72%979.90K2.13M7.89B2.35B3.54B1.05B+3.24%+7.73%-20.07%-28.98%-9.53%+15.54%+26.35%
280175HHRG0.140+0.005+3.70%277.00K38.78K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
290311GOHUB1.160+0.040+3.57%399.90K462.59K464.00M190.99M400.00M164.64M+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
305136HEXTECH1.160+0.040+3.57%9.70K11.03K2.39B451.20M2.06B388.96M+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
310178SEDANIA0.145+0.005+3.57%120.00K17.40K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
320119APPASIA0.145+0.005+3.57%80.00K11.60K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
333514MARCO0.150+0.005+3.45%200.0030.00158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
340323CREST0.310+0.010+3.33%2.04M624.33K268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
359075THETA1.550+0.050+3.33%1.16M1.80M182.85M56.73M117.97M36.60M-7.74%+6.16%-17.55%-38.74%-0.89%+150.55%+128.60%
368176ATAIMS0.320+0.010+3.23%152.70K47.67K384.92M104.31M1.20B325.96M-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
370325NE0.490+0.015+3.16%1.69M824.66K362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
385133PENERGY1.360+0.040+3.03%300.00408.00436.48M108.64M320.94M79.88M+0.74%+5.43%+2.22%-7.32%+0.02%+72.95%+57.74%
395204AWANTEC0.355+0.010+2.90%110.50K39.23K279.84M182.94M788.29M515.34M0.00%-2.74%-2.74%-17.44%-2.74%+44.90%-8.97%
402828CIHLDG2.860+0.080+2.88%200.00572.00463.32M64.61M162.00M22.59M+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%
410322KHB0.180+0.005+2.86%1.12M200.79K72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
427204D&O2.170+0.060+2.84%188.30K403.39K2.69B1.19B1.24B550.12M+2.36%+4.83%-6.87%-37.64%-31.11%-36.11%-40.00%
430252ORGABIO0.365+0.010+2.82%20.40K7.45K90.47M15.74M247.87M43.12M+4.29%+1.39%+2.82%-19.78%+21.67%+52.08%+40.38%
447073SEACERA0.185+0.005+2.78%2.00K370.00115.04M40.18M621.85M217.20M-2.63%0.00%-7.50%-13.95%-11.90%-32.73%-19.57%
455036EDARAN1.490+0.040+2.76%132.60K195.58K86.28M29.17M57.91M19.57M-5.10%+0.68%-13.37%-11.83%+29.57%+204.78%+75.16%
460305SINKUNG0.190+0.005+2.70%61.40K11.37K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
475243VELESTO0.200+0.005+2.56%8.83M1.72M1.64B784.94M8.22B3.92B-2.44%+2.56%0.00%-13.04%-23.08%-22.36%-12.23%
481996KRETAM0.605+0.015+2.54%100.0060.501.39B219.69M2.30B363.13M-0.82%+3.42%+2.54%+0.83%+2.54%+0.84%+1.68%
497169DOMINAN0.830+0.020+2.47%9.70K7.96K137.15M41.71M165.24M50.25M0.00%-0.59%+0.00%+1.19%+14.09%+22.67%+14.85%
505041PBA2.490+0.060+2.47%70.20K173.00K824.18M188.73M330.99M75.80M-1.58%+1.22%-4.96%+38.33%+40.46%+219.22%+72.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%457.00K3.57K119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
27079TWL
0.030+0.005+20.00%10.50M262.78K185.65M77.86M6.19B2.60B+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
30022PARLO
0.060+0.010+20.00%3.49M184.02K36.07M13.07M601.15M217.82M+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
40092MTOUCHE
0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
57253HANDAL
0.050+0.005+11.11%100.00K5.00K20.52M14.76M410.33M295.25M+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
67219PAAIZO-PA
0.060+0.005+9.09%9.29M516.27K107.08M74.38M1.78B1.24B+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
77170LFECORP
0.255+0.020+8.51%966.60K240.45K282.70M33.43M1.11B131.10M+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
80179BIOHLDG
0.070+0.005+7.69%24.00K1.68K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
95166CYBERE
0.745+0.050+7.19%500.00368.00125.09M25.22M167.90M33.86M+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
105025AURO
0.150+0.010+7.14%1.74M251.85K91.82M19.18M612.14M127.86M+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
117219AIZO
0.155+0.010+6.90%15.79M2.40M276.63M192.16M1.78B1.24B+19.23%+10.71%+14.81%+10.71%+6.90%+210.00%+6.90%
129113ICONIC
0.080+0.005+6.67%155.00K12.40K134.96M77.63M1.69B970.40M+6.67%+6.67%+6.67%-11.11%-11.11%-27.27%-27.27%
139008OMESTI
0.090+0.005+5.88%852.40K77.37K48.66M25.29M540.67M280.95M-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
145172SINARAN
0.095+0.005+5.56%133.10K11.98K86.92M43.38M914.96M456.61M0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
156556R1ANNJOO-R1
0.215+0.010+4.88%368.30K79.52K120.70M34.75M561.39M161.63M+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%
165292UWC
1.950+0.090+4.84%307.20K594.70K2.15B767.29M1.10B393.48M-4.41%-3.47%-8.02%-35.00%-40.55%-47.72%-44.60%
170199TRIMODE
0.325+0.015+4.84%5.00K1.63K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
180112MIKROMB
0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
198664SPSETIA
1.370+0.060+4.58%5.93M8.04M6.66B3.13B4.86B2.28B+6.20%+5.38%+12.30%-15.95%-4.86%+39.09%+72.99%
205190BENALEC
0.115+0.005+4.55%350.20K38.60K117.17M68.79M1.02B598.21M0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
210070MQTECH
0.120+0.005+4.35%1.10M132.00K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
220026NOVAMSC
0.120+0.005+4.35%229.20K26.99K161.11M97.91M1.34B815.91M-7.69%-17.24%-29.41%-44.19%+9.09%+9.09%+9.09%
238044CFM
0.125+0.005+4.17%189.00K23.63K33.45M25.07M267.58M200.55M-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
244723JAKS
0.135+0.005+3.85%70.00K9.45K351.92M270.77M2.61B2.01B0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
250107EDUSPEC
0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
265209GASMSIA
3.900+0.140+3.72%439.70K1.71M5.01B1.79B1.28B459.24M+5.41%+3.53%+8.05%+10.46%+15.09%+32.63%+29.74%
275273CHINHIN
2.230+0.080+3.72%979.90K2.13M7.89B2.35B3.54B1.05B+3.24%+7.73%-20.07%-28.98%-9.53%+15.54%+26.35%
280175HHRG
0.140+0.005+3.70%277.00K38.78K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
290311GOHUB
1.160+0.040+3.57%399.90K462.59K464.00M190.99M400.00M164.64M+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
305136HEXTECH
1.160+0.040+3.57%9.70K11.03K2.39B451.20M2.06B388.96M+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
310178SEDANIA
0.145+0.005+3.57%120.00K17.40K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
320119APPASIA
0.145+0.005+3.57%80.00K11.60K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
333514MARCO
0.150+0.005+3.45%200.0030.00158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
340323CREST
0.310+0.010+3.33%2.04M624.33K268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
359075THETA
1.550+0.050+3.33%1.16M1.80M182.85M56.73M117.97M36.60M-7.74%+6.16%-17.55%-38.74%-0.89%+150.55%+128.60%
368176ATAIMS
0.320+0.010+3.23%152.70K47.67K384.92M104.31M1.20B325.96M-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
370325NE
0.490+0.015+3.16%1.69M824.66K362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
385133PENERGY
1.360+0.040+3.03%300.00408.00436.48M108.64M320.94M79.88M+0.74%+5.43%+2.22%-7.32%+0.02%+72.95%+57.74%
395204AWANTEC
0.355+0.010+2.90%110.50K39.23K279.84M182.94M788.29M515.34M0.00%-2.74%-2.74%-17.44%-2.74%+44.90%-8.97%
402828CIHLDG
2.860+0.080+2.88%200.00572.00463.32M64.61M162.00M22.59M+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%
410322KHB
0.180+0.005+2.86%1.12M200.79K72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
427204D&O
2.170+0.060+2.84%188.30K403.39K2.69B1.19B1.24B550.12M+2.36%+4.83%-6.87%-37.64%-31.11%-36.11%-40.00%
430252ORGABIO
0.365+0.010+2.82%20.40K7.45K90.47M15.74M247.87M43.12M+4.29%+1.39%+2.82%-19.78%+21.67%+52.08%+40.38%
447073SEACERA
0.185+0.005+2.78%2.00K370.00115.04M40.18M621.85M217.20M-2.63%0.00%-7.50%-13.95%-11.90%-32.73%-19.57%
455036EDARAN
1.490+0.040+2.76%132.60K195.58K86.28M29.17M57.91M19.57M-5.10%+0.68%-13.37%-11.83%+29.57%+204.78%+75.16%
460305SINKUNG
0.190+0.005+2.70%61.40K11.37K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
475243VELESTO
0.200+0.005+2.56%8.83M1.72M1.64B784.94M8.22B3.92B-2.44%+2.56%0.00%-13.04%-23.08%-22.36%-12.23%
481996KRETAM
0.605+0.015+2.54%100.0060.501.39B219.69M2.30B363.13M-0.82%+3.42%+2.54%+0.83%+2.54%+0.84%+1.68%
497169DOMINAN
0.830+0.020+2.47%9.70K7.96K137.15M41.71M165.24M50.25M0.00%-0.59%+0.00%+1.19%+14.09%+22.67%+14.85%
505041PBA
2.490+0.060+2.47%70.20K173.00K824.18M188.73M330.99M75.80M-1.58%+1.22%-4.96%+38.33%+40.46%+219.22%+72.20%