OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10154EAH0.010+0.005+100.00%1.10K6.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
20070MQTECH0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
30109SCBUILD0.015+0.005+50.00%1.72M22.63K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40165XOX0.015+0.005+50.00%2.64M27.09K77.86M67.52M5.19B4.50B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
57097PATAWIN-PA0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
65157SAUDEE0.025+0.005+25.00%69.80K1.60K39.04M25.79M1.56B1.03B+25.00%+25.00%-16.67%-16.67%0.00%-16.67%0.00%
77018CME0.025+0.005+25.00%390.20K9.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
87014YLI0.680+0.100+17.24%770.50K499.45K69.92M25.30M102.83M37.21M+13.33%+6.25%-1.45%+67.90%+61.90%+130.51%+70.00%
95218SAPNRG0.045+0.005+12.50%8.30M334.38K826.92M338.26M18.38B7.52B+12.50%+28.57%+12.50%-10.00%-10.00%+28.57%0.00%
109318FITTERS0.050+0.005+11.11%516.10K23.23K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
114286SEAL0.715+0.070+10.85%6.50M4.49M300.20M65.89M419.86M92.16M+15.32%+23.28%+31.19%+31.19%+72.29%+57.14%+74.39%
123611PGLOBE0.310+0.030+10.71%5.05M1.48M231.45M30.96M746.62M99.86M+19.23%+29.17%+21.57%+19.23%+40.91%+82.35%+37.78%
130232VOLCANO0.845+0.080+10.46%2.27M1.88M153.48M41.65M181.63M49.29M+8.33%+18.18%+14.19%+35.20%+7.79%-6.60%+0.18%
145173SYGROUP0.870+0.080+10.13%21.58M18.71M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
155040MERIDIAN0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
167165VELOCITY0.055+0.005+10.00%47.00K2.40K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
178907EG2.220+0.200+9.90%5.57M11.88M1.01B587.88M454.54M264.81M+8.82%+12.69%+53.10%+63.24%+58.57%+65.67%+48.00%
180105ASIAPLY0.115+0.010+9.52%5.77M638.10K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
190162WIDAD0.060+0.005+9.09%1.18M69.00K185.79M114.35M3.10B1.91B0.00%0.00%-20.00%-14.29%-87.76%-85.54%-87.63%
200117SMRT1.100+0.090+8.91%4.98M5.43M498.26M234.19M452.96M212.90M+10.55%+20.22%+15.79%+27.17%+1.85%+42.86%+2.80%
210228HPPHB0.410+0.030+7.89%5.00M2.06M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
220132TDEX0.070+0.005+7.69%232.80K15.15K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
230310UUE0.920+0.060+6.98%19.37M17.32M559.63M142.84M608.29M155.27M+29.58%+283.33%+283.33%+283.33%+283.33%+283.33%+283.33%
243018OLYMPIA0.080+0.005+6.67%1.08M86.17K81.87M26.35M1.02B329.42M0.00%+6.67%+6.67%0.00%0.00%0.00%0.00%
257013HUBLINE0.080+0.005+6.67%38.36M2.89M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
267208EURO0.080+0.005+6.67%2.92M233.14K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
279814BERTAM0.160+0.010+6.67%235.90K36.45K51.61M4.36M322.54M27.24M+33.33%+23.08%+33.33%+3.23%+39.13%+113.33%+6.67%
280086YGL0.250+0.015+6.38%8.71M2.09M68.36M19.09M273.45M76.35M0.00%+11.11%+42.86%+66.67%+66.67%+61.29%+92.31%
290102WAJA0.085+0.005+6.25%1.26M102.47K94.79M38.10M1.12B448.18M+30.77%+30.77%+41.67%+88.89%+54.55%0.00%+41.67%
303891MUIIND0.090+0.005+5.88%3.10M266.54K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
317123MAXLAND0.090+0.005+5.88%720.50K64.87K144.33M73.71M1.60B819.02M0.00%-5.26%-25.00%-10.00%-25.00%-40.00%-35.71%
327130RENEUCO0.090+0.005+5.88%12.07M1.06M102.82M69.06M1.14B767.31M+12.50%+5.88%-5.26%+20.00%-57.14%-59.09%-59.09%
334081PMCORP0.185+0.010+5.71%21.10K3.85K163.29M41.51M882.64M224.35M0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%
340152DGB0.100+0.005+5.26%190.60K18.95K25.42M12.29M254.24M122.85M0.00%-4.76%-9.09%0.00%-23.08%+100.00%-35.48%
355082ANNUM0.100+0.005+5.26%249.70K25.38K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
369741ROHAS0.410+0.020+5.13%8.23M3.32M193.79M62.89M472.66M153.39M+5.13%+9.33%+10.81%+10.81%+12.33%+51.85%+54.72%
370837EAAXJ-REITSETF0.724+0.035+5.08%18.40K13.16K3.95M3.95M5.45M5.45M+4.17%+4.93%+2.70%+0.83%+1.47%+8.31%-7.35%
387078AZRB0.315+0.015+5.00%17.46M5.41M206.66M77.52M656.08M246.08M+5.00%+10.53%+26.00%+23.53%+43.18%+26.00%+43.18%
395289TECHBND0.540+0.025+4.85%14.25M7.65M307.58M69.88M569.59M129.41M+1.89%+1.89%+24.14%+24.14%+34.87%+48.21%+34.87%
400277CLOUDPT1.010+0.045+4.66%5.27M5.11M536.92M219.62M531.60M217.45M-1.94%+27.04%+24.69%+56.59%+95.82%+101.20%+88.63%
410075LYC0.115+0.005+4.55%92.50K10.74K82.22M33.37M714.95M290.13M-4.17%-4.17%-14.81%-37.84%-42.50%-46.51%-42.50%
427054AASIA0.115+0.005+4.55%7.90K870.0075.90M6.68M659.98M58.09M-11.54%-8.00%-11.54%0.00%+4.55%0.00%0.00%
439679WCT1.150+0.050+4.55%22.88M25.94M1.63B851.97M1.42B740.85M+12.75%+36.09%+37.72%+112.96%+123.30%+170.59%+132.32%
445242SOLID0.235+0.010+4.44%2.48M571.09K122.05M44.16M519.37M187.92M-2.08%+17.50%+14.63%+27.03%+23.68%+30.56%+27.03%
450284GLXT0.235+0.010+4.44%3.49M815.68K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
468311PESONA0.240+0.010+4.35%1.72M400.22K166.80M32.20M694.99M134.17M0.00%+4.35%+23.08%+45.33%+41.18%+49.73%+37.26%
470191CABNET0.735+0.030+4.26%10.71M7.87M131.38M21.76M178.75M29.60M+34.86%+56.38%+182.69%+167.27%+177.36%+258.54%+219.57%
487765RAPID0.870+0.035+4.19%969.20K842.79K93.00M53.39M106.90M61.37M+4.19%+3.57%-10.31%+21.68%-92.43%-95.88%-96.95%
495932BPURI0.375+0.015+4.17%7.92M2.82M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
505113RSAWIT0.255+0.010+4.08%12.21M3.18M520.64M126.25M2.04B495.11M+8.51%+15.91%+13.33%-8.93%+41.67%+88.89%+70.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%1.10K6.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
20070MQTECH
0.015+0.005+50.00%1.46M15.05K24.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
30109SCBUILD
0.015+0.005+50.00%1.72M22.63K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40165XOX
0.015+0.005+50.00%2.64M27.09K77.86M67.52M5.19B4.50B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
57097PATAWIN-PA
0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
65157SAUDEE
0.025+0.005+25.00%69.80K1.60K39.04M25.79M1.56B1.03B+25.00%+25.00%-16.67%-16.67%0.00%-16.67%0.00%
77018CME
0.025+0.005+25.00%390.20K9.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
87014YLI
0.680+0.100+17.24%770.50K499.45K69.92M25.30M102.83M37.21M+13.33%+6.25%-1.45%+67.90%+61.90%+130.51%+70.00%
95218SAPNRG
0.045+0.005+12.50%8.30M334.38K826.92M338.26M18.38B7.52B+12.50%+28.57%+12.50%-10.00%-10.00%+28.57%0.00%
109318FITTERS
0.050+0.005+11.11%516.10K23.23K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
114286SEAL
0.715+0.070+10.85%6.50M4.49M300.20M65.89M419.86M92.16M+15.32%+23.28%+31.19%+31.19%+72.29%+57.14%+74.39%
123611PGLOBE
0.310+0.030+10.71%5.05M1.48M231.45M30.96M746.62M99.86M+19.23%+29.17%+21.57%+19.23%+40.91%+82.35%+37.78%
130232VOLCANO
0.845+0.080+10.46%2.27M1.88M153.48M41.65M181.63M49.29M+8.33%+18.18%+14.19%+35.20%+7.79%-6.60%+0.18%
145173SYGROUP
0.870+0.080+10.13%21.58M18.71M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
155040MERIDIAN
0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
167165VELOCITY
0.055+0.005+10.00%47.00K2.40K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
178907EG
2.220+0.200+9.90%5.57M11.88M1.01B587.88M454.54M264.81M+8.82%+12.69%+53.10%+63.24%+58.57%+65.67%+48.00%
180105ASIAPLY
0.115+0.010+9.52%5.77M638.10K110.23M59.84M958.50M520.32M-4.17%+9.52%+9.52%+91.67%+43.75%+27.78%+43.75%
190162WIDAD
0.060+0.005+9.09%1.18M69.00K185.79M114.35M3.10B1.91B0.00%0.00%-20.00%-14.29%-87.76%-85.54%-87.63%
200117SMRT
1.100+0.090+8.91%4.98M5.43M498.26M234.19M452.96M212.90M+10.55%+20.22%+15.79%+27.17%+1.85%+42.86%+2.80%
210228HPPHB
0.410+0.030+7.89%5.00M2.06M159.26M34.70M388.43M84.65M+13.89%+12.33%+13.89%+17.14%+14.06%+46.34%+20.67%
220132TDEX
0.070+0.005+7.69%232.80K15.15K59.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%
230310UUE
0.920+0.060+6.98%19.37M17.32M559.63M142.84M608.29M155.27M+29.58%+283.33%+283.33%+283.33%+283.33%+283.33%+283.33%
243018OLYMPIA
0.080+0.005+6.67%1.08M86.17K81.87M26.35M1.02B329.42M0.00%+6.67%+6.67%0.00%0.00%0.00%0.00%
257013HUBLINE
0.080+0.005+6.67%38.36M2.89M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
267208EURO
0.080+0.005+6.67%2.92M233.14K106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%
279814BERTAM
0.160+0.010+6.67%235.90K36.45K51.61M4.36M322.54M27.24M+33.33%+23.08%+33.33%+3.23%+39.13%+113.33%+6.67%
280086YGL
0.250+0.015+6.38%8.71M2.09M68.36M19.09M273.45M76.35M0.00%+11.11%+42.86%+66.67%+66.67%+61.29%+92.31%
290102WAJA
0.085+0.005+6.25%1.26M102.47K94.79M38.10M1.12B448.18M+30.77%+30.77%+41.67%+88.89%+54.55%0.00%+41.67%
303891MUIIND
0.090+0.005+5.88%3.10M266.54K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
317123MAXLAND
0.090+0.005+5.88%720.50K64.87K144.33M73.71M1.60B819.02M0.00%-5.26%-25.00%-10.00%-25.00%-40.00%-35.71%
327130RENEUCO
0.090+0.005+5.88%12.07M1.06M102.82M69.06M1.14B767.31M+12.50%+5.88%-5.26%+20.00%-57.14%-59.09%-59.09%
334081PMCORP
0.185+0.010+5.71%21.10K3.85K163.29M41.51M882.64M224.35M0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%
340152DGB
0.100+0.005+5.26%190.60K18.95K25.42M12.29M254.24M122.85M0.00%-4.76%-9.09%0.00%-23.08%+100.00%-35.48%
355082ANNUM
0.100+0.005+5.26%249.70K25.38K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
369741ROHAS
0.410+0.020+5.13%8.23M3.32M193.79M62.89M472.66M153.39M+5.13%+9.33%+10.81%+10.81%+12.33%+51.85%+54.72%
370837EAAXJ-REITSETF
0.724+0.035+5.08%18.40K13.16K3.95M3.95M5.45M5.45M+4.17%+4.93%+2.70%+0.83%+1.47%+8.31%-7.35%
387078AZRB
0.315+0.015+5.00%17.46M5.41M206.66M77.52M656.08M246.08M+5.00%+10.53%+26.00%+23.53%+43.18%+26.00%+43.18%
395289TECHBND
0.540+0.025+4.85%14.25M7.65M307.58M69.88M569.59M129.41M+1.89%+1.89%+24.14%+24.14%+34.87%+48.21%+34.87%
400277CLOUDPT
1.010+0.045+4.66%5.27M5.11M536.92M219.62M531.60M217.45M-1.94%+27.04%+24.69%+56.59%+95.82%+101.20%+88.63%
410075LYC
0.115+0.005+4.55%92.50K10.74K82.22M33.37M714.95M290.13M-4.17%-4.17%-14.81%-37.84%-42.50%-46.51%-42.50%
427054AASIA
0.115+0.005+4.55%7.90K870.0075.90M6.68M659.98M58.09M-11.54%-8.00%-11.54%0.00%+4.55%0.00%0.00%
439679WCT
1.150+0.050+4.55%22.88M25.94M1.63B851.97M1.42B740.85M+12.75%+36.09%+37.72%+112.96%+123.30%+170.59%+132.32%
445242SOLID
0.235+0.010+4.44%2.48M571.09K122.05M44.16M519.37M187.92M-2.08%+17.50%+14.63%+27.03%+23.68%+30.56%+27.03%
450284GLXT
0.235+0.010+4.44%3.49M815.68K95.65M28.74M407.04M122.30M+2.17%+6.82%-2.08%-4.08%+23.60%-62.92%+14.77%
468311PESONA
0.240+0.010+4.35%1.72M400.22K166.80M32.20M694.99M134.17M0.00%+4.35%+23.08%+45.33%+41.18%+49.73%+37.26%
470191CABNET
0.735+0.030+4.26%10.71M7.87M131.38M21.76M178.75M29.60M+34.86%+56.38%+182.69%+167.27%+177.36%+258.54%+219.57%
487765RAPID
0.870+0.035+4.19%969.20K842.79K93.00M53.39M106.90M61.37M+4.19%+3.57%-10.31%+21.68%-92.43%-95.88%-96.95%
495932BPURI
0.375+0.015+4.17%7.92M2.82M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
505113RSAWIT
0.255+0.010+4.08%12.21M3.18M520.64M126.25M2.04B495.11M+8.51%+15.91%+13.33%-8.93%+41.67%+88.89%+70.00%