OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%760.20K3.89K36.78M24.39M3.68B2.44B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20187BCMALL0.015+0.005+50.00%1.02M10.33K30.51M16.49M2.03B1.10B+50.00%+50.00%0.00%+50.00%-25.00%0.00%-25.00%
30109SCBUILD0.015+0.005+50.00%2.55M38.29K36.25M15.58M2.42B1.04B0.00%0.00%0.00%+50.00%0.00%-57.14%-57.14%
40043MTRONIC0.020+0.005+33.33%11.40K181.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%0.00%+33.33%+100.00%+33.33%
55016WARISAN1.490+0.320+27.35%335.10K469.35K97.00M26.05M65.10M17.48M+39.25%+87.42%+39.25%+35.45%+98.67%+37.96%+53.61%
62259TALAMT0.025+0.005+25.00%14.13M282.61K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+150.00%+25.00%+66.67%+66.67%
70018LAMBO0.025+0.005+25.00%277.90K6.95K38.51M28.82M1.54B1.15B0.00%0.00%0.00%+25.00%-16.67%+25.00%+25.00%
85256REACH0.030+0.005+20.00%4.00K120.0063.87M18.24M2.13B607.97M0.00%0.00%+20.00%0.00%-14.29%-14.29%-25.00%
90079ALRICH0.035+0.005+16.67%93.00K2.80K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%+16.67%+16.67%-12.50%
107240IHB0.155+0.020+14.81%1.43M208.37K64.88M30.56M418.60M197.14M+14.81%+19.23%0.00%-20.51%+47.62%+47.62%+47.62%
119318FITTERS0.040+0.005+14.29%236.40K8.62K93.65M31.81M2.34B795.13M+14.29%0.00%0.00%-20.00%-20.00%+14.29%-20.00%
127181ARBB0.040+0.005+14.29%106.00K3.76K49.99M25.90M1.25B647.45M+14.29%0.00%-11.11%+14.29%-27.27%-57.89%-52.94%
130145TFP0.040+0.005+14.29%1.90M66.45K24.70M7.83M617.60M195.70M0.00%0.00%+14.29%0.00%-20.00%-33.33%-27.27%
147315AHB0.045+0.005+12.50%5.59M224.16K33.48M24.51M744.11M544.62M+12.50%0.00%-50.00%-70.00%-66.67%-66.67%-65.38%
158648JASKITA0.185+0.020+12.12%3.77M673.93K83.17M16.12M449.55M87.15M+27.59%+27.59%+32.14%+41.58%+52.47%+32.14%+46.83%
160317EPB0.620+0.060+10.71%96.23M60.52M230.64M58.34M372.00M94.10M+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
170199TRIMODE0.325+0.030+10.17%6.00K1.95K53.95M5.46M166.00M16.79M+8.33%-9.72%-10.96%-2.99%+1.06%-21.22%+3.17%
182283ZELAN0.055+0.005+10.00%450.00K23.75K46.47M23.93M844.92M435.10M0.00%-8.33%-15.38%0.00%+10.00%+57.14%-31.25%
198923JIANKUN0.060+0.005+9.09%6.78M373.38K29.81M13.39M496.81M223.21M+9.09%-7.69%-57.14%-62.50%-66.67%-68.42%-68.42%
200167MCLEAN0.315+0.025+8.62%2.66M819.54K62.12M27.31M197.21M86.71M-5.97%-5.97%-14.86%+1.61%+96.88%+152.00%+90.91%
210126MICROLN0.270+0.020+8.00%565.40K140.39K289.55M132.80M1.07B491.85M+5.88%+5.88%-3.57%-23.94%-68.97%-70.97%-69.32%
229814BERTAM0.140+0.010+7.69%21.10K2.90K45.16M3.81M322.54M27.24M+12.00%+3.70%+7.69%+12.00%+47.37%+154.55%-6.67%
239091EMICO0.300+0.020+7.14%10.00K2.95K39.45M15.03M131.50M50.12M-6.25%-1.64%-11.76%-7.69%-10.45%0.00%-11.76%
240122AIM0.075+0.005+7.14%660.50K46.29K29.27M12.26M390.22M163.43M-6.25%-11.76%-11.76%-6.25%0.00%-67.39%0.00%
255255ICON1.070+0.070+7.00%5.43M5.61M666.14M195.56M622.56M182.77M+7.00%+3.88%-4.46%+37.18%+48.61%+232.07%+82.91%
260177PASUKGB0.155+0.010+6.90%854.30K130.11K29.53M19.15M190.53M123.55M+3.33%0.00%-6.06%0.00%-3.13%-8.82%0.00%
277164KNM0.080+0.005+6.67%1.89M142.89K323.53M242.14M4.04B3.03B0.00%0.00%0.00%-20.00%-5.88%+6.67%-11.11%
287130RENEUCO0.080+0.005+6.67%1.89M141.62K91.40M61.38M1.14B767.31M+6.67%+6.67%0.00%-20.00%-5.88%-62.79%-63.64%
297013HUBLINE0.080+0.005+6.67%7.80M622.31K343.15M111.26M4.29B1.39B0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%
307096JOE0.165+0.010+6.45%100.0016.5050.48M36.62M305.91M221.93M+3.13%0.00%-5.71%-23.26%-19.51%+65.00%-8.33%
318311PESONA0.250+0.015+6.38%3.11M756.29K173.75M33.54M694.99M134.17M+8.70%+19.05%+11.11%+25.00%+42.98%+51.39%+42.98%
320060HM0.085+0.005+6.25%1.19M101.23K104.59M59.07M1.23B694.95M-5.56%0.00%0.00%-15.00%-46.88%-15.00%-29.17%
330265INFOM1.320+0.070+5.60%217.30K278.12K793.65M201.38M601.25M152.56M0.00%-4.35%-7.69%-8.97%-19.02%-25.42%-20.96%
345149TAS0.675+0.035+5.47%434.20K283.27K120.73M29.34M178.86M43.46M+0.75%+3.85%-3.57%-8.78%+12.87%+115.95%+68.61%
359938BRIGHT0.200+0.010+5.26%15.20K2.99K41.07M13.21M205.33M66.06M0.00%-4.76%-11.11%+5.26%-4.76%+11.11%-4.76%
368745S&FCAP0.105+0.005+5.00%220.30K22.03K57.79M15.44M550.37M147.03M0.00%+5.00%-8.70%0.00%-19.23%-16.00%-22.22%
370020NETX0.105+0.005+5.00%1.00M100.13K98.49M62.90M937.95M599.09M0.00%+5.00%-16.00%-27.59%-4.55%+61.54%-16.00%
385207SBCCORP0.425+0.020+4.94%102.00K40.56K109.68M34.69M258.07M81.61M+6.25%+3.66%-2.30%+7.59%+7.59%-7.61%+14.86%
390123PRIVA0.110+0.005+4.76%147.40K15.71K74.30M30.48M675.42M277.09M+4.76%+4.76%0.00%+4.76%0.00%+4.76%-8.33%
404057ASIAPAC0.120+0.005+4.35%706.00K80.98K178.66M77.29M1.49B644.11M+20.00%+14.29%+4.35%+9.09%+14.29%+4.35%+14.29%
415028HTPADU2.290+0.090+4.09%1.51M3.39M254.99M98.12M111.35M42.85M+13.93%+14.50%+4.09%+17.44%+49.67%+278.51%+160.23%
427222IMASPRO1.060+0.040+3.92%16.60K16.44K84.80M6.87M80.00M6.48M+1.92%+8.16%-1.85%-7.83%-19.08%-78.39%-72.07%
435322FEYTECH0.930+0.035+3.91%3.39M3.06M784.18M233.28M843.20M250.84M-5.58%-0.53%-7.00%-17.70%+16.25%+16.25%+16.25%
448044CFM0.135+0.005+3.85%1.48M192.66K36.12M27.07M267.58M200.55M-3.57%0.00%-10.00%0.00%-10.00%-10.00%-22.86%
457076CBIP1.350+0.050+3.85%74.70K98.94K632.69M234.61M468.66M173.78M+2.27%+6.21%+7.89%+0.75%+0.75%+32.35%+3.84%
467293YINSON2.780+0.100+3.73%13.93M38.68M8.25B5.71B2.97B2.06B+4.12%+17.23%+17.73%+16.75%+12.53%+11.65%+12.08%
472097MBRIGHT0.140+0.005+3.70%1.28M175.27K353.72M62.58M2.53B447.03M0.00%+3.70%-6.67%-20.00%-17.65%-28.21%-30.00%
480241SIAB0.140+0.005+3.70%6.75M895.78K217.86M91.14M1.56B651.00M0.00%0.00%-12.50%+12.00%+16.67%+7.69%+3.70%
497889THRIVEN0.145+0.005+3.57%103.20K14.45K79.31M11.38M546.94M78.51M-3.33%0.00%-6.45%+20.83%+45.00%+31.82%+38.10%
500240CORAZA0.435+0.015+3.57%1.60M683.23K214.73M78.17M493.62M179.71M-2.25%+2.35%-16.35%-23.01%-6.45%-35.56%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%760.20K3.89K36.78M24.39M3.68B2.44B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20187BCMALL
0.015+0.005+50.00%1.02M10.33K30.51M16.49M2.03B1.10B+50.00%+50.00%0.00%+50.00%-25.00%0.00%-25.00%
30109SCBUILD
0.015+0.005+50.00%2.55M38.29K36.25M15.58M2.42B1.04B0.00%0.00%0.00%+50.00%0.00%-57.14%-57.14%
40043MTRONIC
0.020+0.005+33.33%11.40K181.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%0.00%+33.33%+100.00%+33.33%
55016WARISAN
1.490+0.320+27.35%335.10K469.35K97.00M26.05M65.10M17.48M+39.25%+87.42%+39.25%+35.45%+98.67%+37.96%+53.61%
62259TALAMT
0.025+0.005+25.00%14.13M282.61K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+150.00%+25.00%+66.67%+66.67%
70018LAMBO
0.025+0.005+25.00%277.90K6.95K38.51M28.82M1.54B1.15B0.00%0.00%0.00%+25.00%-16.67%+25.00%+25.00%
85256REACH
0.030+0.005+20.00%4.00K120.0063.87M18.24M2.13B607.97M0.00%0.00%+20.00%0.00%-14.29%-14.29%-25.00%
90079ALRICH
0.035+0.005+16.67%93.00K2.80K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%+16.67%+16.67%-12.50%
107240IHB
0.155+0.020+14.81%1.43M208.37K64.88M30.56M418.60M197.14M+14.81%+19.23%0.00%-20.51%+47.62%+47.62%+47.62%
119318FITTERS
0.040+0.005+14.29%236.40K8.62K93.65M31.81M2.34B795.13M+14.29%0.00%0.00%-20.00%-20.00%+14.29%-20.00%
127181ARBB
0.040+0.005+14.29%106.00K3.76K49.99M25.90M1.25B647.45M+14.29%0.00%-11.11%+14.29%-27.27%-57.89%-52.94%
130145TFP
0.040+0.005+14.29%1.90M66.45K24.70M7.83M617.60M195.70M0.00%0.00%+14.29%0.00%-20.00%-33.33%-27.27%
147315AHB
0.045+0.005+12.50%5.59M224.16K33.48M24.51M744.11M544.62M+12.50%0.00%-50.00%-70.00%-66.67%-66.67%-65.38%
158648JASKITA
0.185+0.020+12.12%3.77M673.93K83.17M16.12M449.55M87.15M+27.59%+27.59%+32.14%+41.58%+52.47%+32.14%+46.83%
160317EPB
0.620+0.060+10.71%96.23M60.52M230.64M58.34M372.00M94.10M+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
170199TRIMODE
0.325+0.030+10.17%6.00K1.95K53.95M5.46M166.00M16.79M+8.33%-9.72%-10.96%-2.99%+1.06%-21.22%+3.17%
182283ZELAN
0.055+0.005+10.00%450.00K23.75K46.47M23.93M844.92M435.10M0.00%-8.33%-15.38%0.00%+10.00%+57.14%-31.25%
198923JIANKUN
0.060+0.005+9.09%6.78M373.38K29.81M13.39M496.81M223.21M+9.09%-7.69%-57.14%-62.50%-66.67%-68.42%-68.42%
200167MCLEAN
0.315+0.025+8.62%2.66M819.54K62.12M27.31M197.21M86.71M-5.97%-5.97%-14.86%+1.61%+96.88%+152.00%+90.91%
210126MICROLN
0.270+0.020+8.00%565.40K140.39K289.55M132.80M1.07B491.85M+5.88%+5.88%-3.57%-23.94%-68.97%-70.97%-69.32%
229814BERTAM
0.140+0.010+7.69%21.10K2.90K45.16M3.81M322.54M27.24M+12.00%+3.70%+7.69%+12.00%+47.37%+154.55%-6.67%
239091EMICO
0.300+0.020+7.14%10.00K2.95K39.45M15.03M131.50M50.12M-6.25%-1.64%-11.76%-7.69%-10.45%0.00%-11.76%
240122AIM
0.075+0.005+7.14%660.50K46.29K29.27M12.26M390.22M163.43M-6.25%-11.76%-11.76%-6.25%0.00%-67.39%0.00%
255255ICON
1.070+0.070+7.00%5.43M5.61M666.14M195.56M622.56M182.77M+7.00%+3.88%-4.46%+37.18%+48.61%+232.07%+82.91%
260177PASUKGB
0.155+0.010+6.90%854.30K130.11K29.53M19.15M190.53M123.55M+3.33%0.00%-6.06%0.00%-3.13%-8.82%0.00%
277164KNM
0.080+0.005+6.67%1.89M142.89K323.53M242.14M4.04B3.03B0.00%0.00%0.00%-20.00%-5.88%+6.67%-11.11%
287130RENEUCO
0.080+0.005+6.67%1.89M141.62K91.40M61.38M1.14B767.31M+6.67%+6.67%0.00%-20.00%-5.88%-62.79%-63.64%
297013HUBLINE
0.080+0.005+6.67%7.80M622.31K343.15M111.26M4.29B1.39B0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%
307096JOE
0.165+0.010+6.45%100.0016.5050.48M36.62M305.91M221.93M+3.13%0.00%-5.71%-23.26%-19.51%+65.00%-8.33%
318311PESONA
0.250+0.015+6.38%3.11M756.29K173.75M33.54M694.99M134.17M+8.70%+19.05%+11.11%+25.00%+42.98%+51.39%+42.98%
320060HM
0.085+0.005+6.25%1.19M101.23K104.59M59.07M1.23B694.95M-5.56%0.00%0.00%-15.00%-46.88%-15.00%-29.17%
330265INFOM
1.320+0.070+5.60%217.30K278.12K793.65M201.38M601.25M152.56M0.00%-4.35%-7.69%-8.97%-19.02%-25.42%-20.96%
345149TAS
0.675+0.035+5.47%434.20K283.27K120.73M29.34M178.86M43.46M+0.75%+3.85%-3.57%-8.78%+12.87%+115.95%+68.61%
359938BRIGHT
0.200+0.010+5.26%15.20K2.99K41.07M13.21M205.33M66.06M0.00%-4.76%-11.11%+5.26%-4.76%+11.11%-4.76%
368745S&FCAP
0.105+0.005+5.00%220.30K22.03K57.79M15.44M550.37M147.03M0.00%+5.00%-8.70%0.00%-19.23%-16.00%-22.22%
370020NETX
0.105+0.005+5.00%1.00M100.13K98.49M62.90M937.95M599.09M0.00%+5.00%-16.00%-27.59%-4.55%+61.54%-16.00%
385207SBCCORP
0.425+0.020+4.94%102.00K40.56K109.68M34.69M258.07M81.61M+6.25%+3.66%-2.30%+7.59%+7.59%-7.61%+14.86%
390123PRIVA
0.110+0.005+4.76%147.40K15.71K74.30M30.48M675.42M277.09M+4.76%+4.76%0.00%+4.76%0.00%+4.76%-8.33%
404057ASIAPAC
0.120+0.005+4.35%706.00K80.98K178.66M77.29M1.49B644.11M+20.00%+14.29%+4.35%+9.09%+14.29%+4.35%+14.29%
415028HTPADU
2.290+0.090+4.09%1.51M3.39M254.99M98.12M111.35M42.85M+13.93%+14.50%+4.09%+17.44%+49.67%+278.51%+160.23%
427222IMASPRO
1.060+0.040+3.92%16.60K16.44K84.80M6.87M80.00M6.48M+1.92%+8.16%-1.85%-7.83%-19.08%-78.39%-72.07%
435322FEYTECH
0.930+0.035+3.91%3.39M3.06M784.18M233.28M843.20M250.84M-5.58%-0.53%-7.00%-17.70%+16.25%+16.25%+16.25%
448044CFM
0.135+0.005+3.85%1.48M192.66K36.12M27.07M267.58M200.55M-3.57%0.00%-10.00%0.00%-10.00%-10.00%-22.86%
457076CBIP
1.350+0.050+3.85%74.70K98.94K632.69M234.61M468.66M173.78M+2.27%+6.21%+7.89%+0.75%+0.75%+32.35%+3.84%
467293YINSON
2.780+0.100+3.73%13.93M38.68M8.25B5.71B2.97B2.06B+4.12%+17.23%+17.73%+16.75%+12.53%+11.65%+12.08%
472097MBRIGHT
0.140+0.005+3.70%1.28M175.27K353.72M62.58M2.53B447.03M0.00%+3.70%-6.67%-20.00%-17.65%-28.21%-30.00%
480241SIAB
0.140+0.005+3.70%6.75M895.78K217.86M91.14M1.56B651.00M0.00%0.00%-12.50%+12.00%+16.67%+7.69%+3.70%
497889THRIVEN
0.145+0.005+3.57%103.20K14.45K79.31M11.38M546.94M78.51M-3.33%0.00%-6.45%+20.83%+45.00%+31.82%+38.10%
500240CORAZA
0.435+0.015+3.57%1.60M683.23K214.73M78.17M493.62M179.71M-2.25%+2.35%-16.35%-23.01%-6.45%-35.56%0.00%