OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15115ALAM0.035+0.005+16.67%69.30K2.43K53.61M34.18M1.53B976.43M0.00%0.00%+16.67%0.00%+16.67%+16.67%+16.67%
20158SCC0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+7.84%+10.00%-1.79%-6.78%-14.06%-14.35%-8.33%
30084FAST0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
40180KTC0.205+0.015+7.89%274.00K56.17K139.78M28.00M681.86M136.61M+2.50%+5.13%+5.13%-4.65%-10.87%-21.15%-2.38%
55230TUNEPRO0.300+0.020+7.14%630.30K187.56K226.09M147.28M753.64M490.92M+5.26%+7.14%-4.76%-13.04%-10.45%-26.83%-25.00%
60200REVENUE0.155+0.010+6.90%29.50M4.64M93.79M77.42M605.10M499.49M+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
70237HAILY0.255+0.015+6.25%1.34M339.87K100.04M22.49M392.31M88.21M+4.08%-1.92%+4.08%-34.90%-0.13%+35.33%+24.05%
83301HLIND14.680+0.800+5.76%119.90K1.75M4.62B940.30M314.71M64.05M+4.11%+8.74%+7.94%+16.51%+29.91%+75.33%+72.48%
98494LBICAP0.470+0.025+5.62%2.00K940.0053.82M9.89M114.52M21.04M-1.05%-6.00%0.00%-2.08%-9.62%-5.16%-5.05%
105187HBGLOB0.095+0.005+5.56%1.49M141.56K74.29M45.11M781.99M474.82M0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
110243CENGILD0.285+0.015+5.56%1.85M529.10K237.38M48.22M832.91M169.20M+11.76%+18.75%+9.62%+5.05%-6.81%-9.96%-12.65%
125681PETDAG18.340+0.920+5.28%165.50K3.00M18.22B4.82B993.45M262.68M+2.80%+1.89%+1.89%-12.14%-0.96%-16.89%-13.32%
135085MUDAJYA0.100+0.005+5.26%104.10K9.89K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%0.00%-25.93%-42.86%-39.39%
147215NIHSIN0.105+0.005+5.00%1.10K115.5054.99M29.42M523.67M280.24M+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
150216SPRING0.215+0.010+4.88%7.20K1.53K89.37M17.25M415.69M80.25M+4.88%+4.88%-2.27%-4.44%-10.42%+4.56%+4.56%
165209GASMSIA4.000+0.180+4.71%369.00K1.46M5.14B1.84B1.28B459.24M+2.83%+5.82%+2.83%+10.22%+12.97%+33.48%+33.07%
172186KUCHAI1.130+0.050+4.63%1.74M1.95M139.83M58.76M123.75M52.00M-44.61%-43.78%-45.67%-42.93%-48.17%-15.26%-9.60%
188044CFM0.120+0.005+4.35%62.90K7.48K32.11M24.07M267.58M200.55M+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
191058MANULFE2.250+0.090+4.17%66.20K148.99K505.56M160.90M224.69M71.51M+4.65%+5.14%+6.13%+6.13%+1.81%+24.13%+21.53%
200050SYSTECH0.260+0.010+4.00%609.80K163.21K167.08M56.22M642.63M216.25M+1.96%+1.96%-5.45%-23.53%-38.10%-46.39%-44.09%
218524TALIWRK0.790+0.030+3.95%727.60K573.84K1.59B527.70M2.02B667.98M+2.60%+2.60%+2.60%+1.93%+1.93%-0.28%-1.66%
226521SURIA1.880+0.070+3.87%100.00188.00650.14M273.06M345.82M145.24M-1.05%-1.05%-1.05%-1.05%-5.75%+12.03%-1.85%
235132DELEUM1.450+0.050+3.57%512.80K744.77K582.25M188.82M401.55M130.22M+4.32%+2.84%-1.36%+4.40%+16.64%+58.36%+60.84%
240226ANEKA0.145+0.005+3.57%200.0028.5098.24M24.99M677.49M172.36M0.00%-3.33%0.00%-12.12%-23.68%-17.14%-23.68%
255012TAANN4.460+0.150+3.48%119.40K531.38K1.96B803.69M440.46M180.20M+2.53%-2.83%+6.95%+13.20%+15.44%+37.13%+31.88%
265252SASBADI0.150+0.005+3.45%1.00K150.0065.42M26.36M436.13M175.70M+1.70%-1.59%+1.70%+1.70%-10.27%-8.76%-4.75%
270198GDB0.305+0.010+3.39%341.20K102.51K285.94M65.88M937.50M215.98M+8.93%+5.17%+1.67%-1.61%-1.61%+64.86%+64.86%
285048YB0.160+0.005+3.23%36.60K5.86K46.57M22.37M291.07M139.82M+14.29%+14.29%0.00%-17.95%-33.33%-44.83%-37.25%
293867MPI25.460+0.780+3.16%76.50K1.94M5.08B2.06B199.40M80.83M+2.50%+0.24%-2.90%-13.99%-33.00%-4.71%-9.10%
300283DCHCARE0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M0.00%+6.45%+3.13%+3.13%-25.00%-67.00%-59.26%
310171PLABS0.175+0.005+2.94%11.80K2.07K48.16M17.98M275.21M102.75M0.00%-2.78%0.00%-10.26%-14.63%+1.99%-15.01%
327022GTRONIC0.530+0.015+2.91%1.47M774.06K357.95M260.51M675.38M491.53M0.00%0.00%-7.02%-38.73%-60.15%-67.41%-66.81%
337081PHARMA0.365+0.010+2.82%70.00K25.55K526.05M169.08M1.44B463.23M0.00%0.00%-2.67%-1.35%+2.82%-10.98%-5.19%
345533OCB0.730+0.020+2.82%5.00K3.65K75.08M7.13M102.85M9.77M+1.39%+2.82%-14.12%-16.64%+3.04%-1.08%+2.33%
355054TRC0.365+0.010+2.82%100.0036.50172.02M47.07M471.29M128.95M-2.67%-5.19%-9.88%-17.05%-23.58%+2.59%+1.21%
360051CUSCAPI0.190+0.005+2.70%35.00K6.65K179.53M67.17M944.88M353.55M+5.56%+2.70%-7.32%-28.30%-38.71%+5.56%+8.57%
372224SDRED0.595+0.015+2.59%49.20K29.27K253.55M63.64M426.13M106.96M+3.48%+4.39%-0.83%-6.27%-2.60%+11.31%+9.36%
385878KPJ2.390+0.060+2.58%2.22M5.28M10.43B6.42B4.36B2.69B+6.70%+10.14%+13.27%+25.13%+27.77%+88.73%+68.72%
3903283REN0.405+0.010+2.53%5.82M2.35M263.25M73.75M650.00M182.11M+3.85%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
402453KLUANG5.840+0.140+2.46%300.001.75K363.05M144.81M62.17M24.80M+4.29%+3.00%+1.57%-2.01%+1.04%+51.65%+61.33%
410284GLXT0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+2.44%+7.69%+5.00%0.00%-10.64%+2.56%+2.56%
427243MAGMA0.210+0.005+2.44%132.00K27.72K218.75M77.24M1.04B367.80M-4.55%+2.44%+2.44%+5.00%0.00%0.00%-20.75%
430279SYNERGY1.260+0.030+2.44%12.00K15.09K630.00M108.04M500.00M85.75M-5.26%+3.28%+21.15%+26.00%-16.56%+129.79%+82.53%
449369TGL1.290+0.030+2.38%1.10K1.42K109.48M13.55M84.87M10.50M0.00%+1.57%+0.78%+5.74%+7.50%+24.27%+8.40%
450023IFCAMSC0.645+0.015+2.38%394.80K252.50K388.92M214.60M602.97M332.72M+8.40%+21.70%+17.27%+8.40%+21.70%+124.51%+128.45%
467106SUPERMX0.865+0.020+2.37%489.20K420.34K2.21B332.82M2.55B384.76M0.00%+1.76%+7.45%+10.19%-3.35%-11.28%-7.98%
470183SALUTE0.445+0.010+2.30%53.10K23.58K188.46M49.24M423.50M110.66M-9.18%+4.71%+4.71%-3.26%-39.46%-46.06%-46.06%
485271PECCA1.360+0.030+2.26%1.07M1.43M992.62M280.37M729.87M206.15M+3.03%+7.09%+6.25%+12.86%-1.20%+15.90%+7.93%
490329METRO0.240+0.005+2.13%242.40K56.97K197.35M32.18M822.28M134.07M0.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
500300SBH0.240+0.005+2.13%4.30K1.02K213.12M40.69M888.00M169.53M-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15115ALAM
0.035+0.005+16.67%69.30K2.43K53.61M34.18M1.53B976.43M0.00%0.00%+16.67%0.00%+16.67%+16.67%+16.67%
10226ANEKA
0.145+0.005+3.57%200.0028.5098.24M24.99M677.49M172.36M0.00%-3.33%0.00%-12.12%-23.68%-17.14%-23.68%
20158SCC
0.275+0.030+12.24%200.0055.0038.82M9.52M141.16M34.62M+7.84%+10.00%-1.79%-6.78%-14.06%-14.35%-8.33%
30084FAST
0.065+0.005+8.33%100.006.5027.99M22.03M430.56M338.98M+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
40180KTC
0.205+0.015+7.89%274.00K56.17K139.78M28.00M681.86M136.61M+2.50%+5.13%+5.13%-4.65%-10.87%-21.15%-2.38%
55230TUNEPRO
0.300+0.020+7.14%630.30K187.56K226.09M147.28M753.64M490.92M+5.26%+7.14%-4.76%-13.04%-10.45%-26.83%-25.00%
60200REVENUE
0.155+0.010+6.90%29.50M4.64M93.79M77.42M605.10M499.49M+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
70237HAILY
0.255+0.015+6.25%1.34M339.87K100.04M22.49M392.31M88.21M+4.08%-1.92%+4.08%-34.90%-0.13%+35.33%+24.05%
83301HLIND
14.680+0.800+5.76%119.90K1.75M4.62B940.30M314.71M64.05M+4.11%+8.74%+7.94%+16.51%+29.91%+75.33%+72.48%
98494LBICAP
0.470+0.025+5.62%2.00K940.0053.82M9.89M114.52M21.04M-1.05%-6.00%0.00%-2.08%-9.62%-5.16%-5.05%
105187HBGLOB
0.095+0.005+5.56%1.49M141.56K74.29M45.11M781.99M474.82M0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
110243CENGILD
0.285+0.015+5.56%1.85M529.10K237.38M48.22M832.91M169.20M+11.76%+18.75%+9.62%+5.05%-6.81%-9.96%-12.65%
125681PETDAG
18.340+0.920+5.28%165.50K3.00M18.22B4.82B993.45M262.68M+2.80%+1.89%+1.89%-12.14%-0.96%-16.89%-13.32%
135085MUDAJYA
0.100+0.005+5.26%104.10K9.89K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%0.00%-25.93%-42.86%-39.39%
147215NIHSIN
0.105+0.005+5.00%1.10K115.5054.99M29.42M523.67M280.24M+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
150216SPRING
0.215+0.010+4.88%7.20K1.53K89.37M17.25M415.69M80.25M+4.88%+4.88%-2.27%-4.44%-10.42%+4.56%+4.56%
165209GASMSIA
4.000+0.180+4.71%369.00K1.46M5.14B1.84B1.28B459.24M+2.83%+5.82%+2.83%+10.22%+12.97%+33.48%+33.07%
172186KUCHAI
1.130+0.050+4.63%1.74M1.95M139.83M58.76M123.75M52.00M-44.61%-43.78%-45.67%-42.93%-48.17%-15.26%-9.60%
188044CFM
0.120+0.005+4.35%62.90K7.48K32.11M24.07M267.58M200.55M+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
191058MANULFE
2.250+0.090+4.17%66.20K148.99K505.56M160.90M224.69M71.51M+4.65%+5.14%+6.13%+6.13%+1.81%+24.13%+21.53%
200050SYSTECH
0.260+0.010+4.00%609.80K163.21K167.08M56.22M642.63M216.25M+1.96%+1.96%-5.45%-23.53%-38.10%-46.39%-44.09%
218524TALIWRK
0.790+0.030+3.95%727.60K573.84K1.59B527.70M2.02B667.98M+2.60%+2.60%+2.60%+1.93%+1.93%-0.28%-1.66%
226521SURIA
1.880+0.070+3.87%100.00188.00650.14M273.06M345.82M145.24M-1.05%-1.05%-1.05%-1.05%-5.75%+12.03%-1.85%
235132DELEUM
1.450+0.050+3.57%512.80K744.77K582.25M188.82M401.55M130.22M+4.32%+2.84%-1.36%+4.40%+16.64%+58.36%+60.84%
240226ANEKA
0.145+0.005+3.57%200.0028.5098.24M24.99M677.49M172.36M0.00%-3.33%0.00%-12.12%-23.68%-17.14%-23.68%
255012TAANN
4.460+0.150+3.48%119.40K531.38K1.96B803.69M440.46M180.20M+2.53%-2.83%+6.95%+13.20%+15.44%+37.13%+31.88%
265252SASBADI
0.150+0.005+3.45%1.00K150.0065.42M26.36M436.13M175.70M+1.70%-1.59%+1.70%+1.70%-10.27%-8.76%-4.75%
270198GDB
0.305+0.010+3.39%341.20K102.51K285.94M65.88M937.50M215.98M+8.93%+5.17%+1.67%-1.61%-1.61%+64.86%+64.86%
285048YB
0.160+0.005+3.23%36.60K5.86K46.57M22.37M291.07M139.82M+14.29%+14.29%0.00%-17.95%-33.33%-44.83%-37.25%
293867MPI
25.460+0.780+3.16%76.50K1.94M5.08B2.06B199.40M80.83M+2.50%+0.24%-2.90%-13.99%-33.00%-4.71%-9.10%
300283DCHCARE
0.165+0.005+3.13%55.00K9.08K164.39M49.19M996.30M298.13M0.00%+6.45%+3.13%+3.13%-25.00%-67.00%-59.26%
310171PLABS
0.175+0.005+2.94%11.80K2.07K48.16M17.98M275.21M102.75M0.00%-2.78%0.00%-10.26%-14.63%+1.99%-15.01%
327022GTRONIC
0.530+0.015+2.91%1.47M774.06K357.95M260.51M675.38M491.53M0.00%0.00%-7.02%-38.73%-60.15%-67.41%-66.81%
337081PHARMA
0.365+0.010+2.82%70.00K25.55K526.05M169.08M1.44B463.23M0.00%0.00%-2.67%-1.35%+2.82%-10.98%-5.19%
345533OCB
0.730+0.020+2.82%5.00K3.65K75.08M7.13M102.85M9.77M+1.39%+2.82%-14.12%-16.64%+3.04%-1.08%+2.33%
355054TRC
0.365+0.010+2.82%100.0036.50172.02M47.07M471.29M128.95M-2.67%-5.19%-9.88%-17.05%-23.58%+2.59%+1.21%
360051CUSCAPI
0.190+0.005+2.70%35.00K6.65K179.53M67.17M944.88M353.55M+5.56%+2.70%-7.32%-28.30%-38.71%+5.56%+8.57%
372224SDRED
0.595+0.015+2.59%49.20K29.27K253.55M63.64M426.13M106.96M+3.48%+4.39%-0.83%-6.27%-2.60%+11.31%+9.36%
385878KPJ
2.390+0.060+2.58%2.22M5.28M10.43B6.42B4.36B2.69B+6.70%+10.14%+13.27%+25.13%+27.77%+88.73%+68.72%
3903283REN
0.405+0.010+2.53%5.82M2.35M263.25M73.75M650.00M182.11M+3.85%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
402453KLUANG
5.840+0.140+2.46%300.001.75K363.05M144.81M62.17M24.80M+4.29%+3.00%+1.57%-2.01%+1.04%+51.65%+61.33%
410284GLXT
0.210+0.005+2.44%40.00K8.35K85.48M18.20M407.04M86.66M+2.44%+7.69%+5.00%0.00%-10.64%+2.56%+2.56%
427243MAGMA
0.210+0.005+2.44%132.00K27.72K218.75M77.24M1.04B367.80M-4.55%+2.44%+2.44%+5.00%0.00%0.00%-20.75%
430279SYNERGY
1.260+0.030+2.44%12.00K15.09K630.00M108.04M500.00M85.75M-5.26%+3.28%+21.15%+26.00%-16.56%+129.79%+82.53%
449369TGL
1.290+0.030+2.38%1.10K1.42K109.48M13.55M84.87M10.50M0.00%+1.57%+0.78%+5.74%+7.50%+24.27%+8.40%
450023IFCAMSC
0.645+0.015+2.38%394.80K252.50K388.92M214.60M602.97M332.72M+8.40%+21.70%+17.27%+8.40%+21.70%+124.51%+128.45%
467106SUPERMX
0.865+0.020+2.37%489.20K420.34K2.21B332.82M2.55B384.76M0.00%+1.76%+7.45%+10.19%-3.35%-11.28%-7.98%
470183SALUTE
0.445+0.010+2.30%53.10K23.58K188.46M49.24M423.50M110.66M-9.18%+4.71%+4.71%-3.26%-39.46%-46.06%-46.06%
485271PECCA
1.360+0.030+2.26%1.07M1.43M992.62M280.37M729.87M206.15M+3.03%+7.09%+6.25%+12.86%-1.20%+15.90%+7.93%
490329METRO
0.240+0.005+2.13%242.40K56.97K197.35M32.18M822.28M134.07M0.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
500300SBH
0.240+0.005+2.13%4.30K1.02K213.12M40.69M888.00M169.53M-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%