OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15157SG0.020+0.005+33.33%8.20K164.0031.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
25156XDL0.020+0.005+33.33%100.002.0042.32M27.65M2.12B1.38B0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
30096NEXGRAM0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
40146JFTECH0.685+0.155+29.25%7.06M4.57M635.03M199.54M927.06M291.29M+34.31%+19.13%+7.87%+2.65%-25.25%-27.22%-25.25%
50055SERSOL0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
60082GPACKET0.030+0.005+20.00%2.16M54.12K68.79M43.46M2.29B1.45B+50.00%+50.00%+20.00%+20.00%-33.33%-33.33%-25.00%
75040MERIDIAN0.065+0.010+18.18%489.00K33.29K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+18.18%+62.50%-48.00%-31.58%
80307KENERGY0.665+0.095+16.67%8.08M5.31M365.75M96.00M550.00M144.37M+33.00%+38.54%+19.82%+9.02%-20.83%+121.67%+121.67%
95218SAPNRG0.035+0.005+16.67%1.25M41.02K643.16M245.63M18.38B7.02B+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
107181ARBB0.040+0.005+14.29%104.30K3.65K49.99M25.90M1.25B647.45M+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
117146AEM0.080+0.010+14.29%200.0016.0017.31M8.75M216.35M109.36M+14.29%+6.67%0.00%-27.27%-44.83%-20.00%-46.67%
120007PUC0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
135035KNUSFOR0.720+0.070+10.77%400.00288.0071.74M10.52M99.65M14.61M+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
140038ARTRONIQ0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
150127JHM0.395+0.030+8.22%2.44M946.86K239.37M123.99M606.00M313.90M-1.25%-3.66%-13.19%-21.78%-41.91%-44.37%-45.14%
160113MMSV0.475+0.035+7.95%3.18M1.48M94.23M32.64M198.38M68.72M+13.10%+13.10%+4.40%-6.86%-20.17%-9.52%-4.04%
177123MAXLAND0.070+0.005+7.69%544.60K35.41K112.25M57.37M1.60B819.52M+7.69%+75.00%+40.00%-17.65%-41.67%-51.72%-50.00%
180035HEXCAP0.365+0.025+7.35%2.63M955.75K163.14M65.66M446.96M179.88M+21.67%+19.67%+14.06%-9.88%-45.11%-39.67%-40.16%
197160PENTA3.700+0.250+7.25%1.37M4.94M2.63B1.88B711.32M507.96M+7.56%+4.23%-7.50%+4.23%-28.16%-21.97%-19.25%
207192GIIB0.075+0.005+7.14%4.00K300.0048.78M20.02M650.42M266.89M0.00%-6.25%0.00%-11.76%-16.67%-16.67%-21.05%
217773EPMB0.620+0.040+6.90%343.60K209.06K177.55M70.79M286.37M114.17M+4.20%-1.59%-1.59%+1.64%-13.89%-20.51%-17.88%
220126MICROLN0.155+0.010+6.90%2.07M311.76K166.22M74.22M1.07B478.82M+34.78%+29.17%+3.33%-22.50%-50.79%-82.58%-82.39%
234324HENGYUAN2.210+0.140+6.76%775.80K1.69M663.00M267.88M300.00M121.21M+7.28%+3.76%-7.92%+8.33%-23.79%-29.39%-28.01%
249008OMESTI0.080+0.005+6.67%614.70K48.60K43.25M22.26M540.67M278.31M+6.67%+6.67%+6.67%-46.67%-42.86%-74.60%-72.41%
250292JTGROUP0.420+0.025+6.33%1.25M517.53K164.56M26.48M391.80M63.05M+12.00%+15.07%-4.55%-6.67%-38.24%+37.70%+55.56%
267225PA0.275+0.015+5.77%2.65M710.65K413.81M262.56M1.50B954.75M-3.51%-3.51%-11.29%-11.35%-32.71%+6.92%+4.94%
270322KHB0.190+0.010+5.56%7.37M1.37M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
285187HBGLOB0.095+0.005+5.56%400.10K36.01K74.29M45.11M781.99M474.82M+5.56%+5.56%-9.52%-5.00%-32.14%-9.52%+5.56%
294057ASIAPAC0.095+0.005+5.56%150.00K14.25K141.44M60.35M1.49B635.22M+5.56%0.00%0.00%-13.64%-24.00%-13.64%-9.52%
309695PLS0.585+0.030+5.41%400.00234.00257.18M21.18M439.62M36.21M+6.36%-2.50%-7.14%-17.61%-23.03%-34.64%-30.77%
316971KOBAY1.560+0.080+5.41%2.33M3.61M499.48M139.95M320.18M89.71M+16.42%+21.88%+10.64%+3.31%-33.05%+6.96%+17.29%
320051CUSCAPI0.205+0.010+5.13%1.02M205.00K193.70M72.48M944.88M353.55M+10.81%+13.89%+2.50%-14.58%-39.71%+10.81%+17.14%
330330SUPREME0.310+0.015+5.08%7.68M2.32M111.60M21.48M360.00M69.30M+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
347215NIHSIN0.105+0.005+5.00%1.40K146.5054.99M29.42M523.67M280.24M0.00%+5.00%0.00%0.00%-4.55%-12.50%-8.70%
350107EDUSPEC0.105+0.005+5.00%411.60K43.22K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
365102GCB3.470+0.160+4.83%1.28M4.42M4.08B1.10B1.17B315.68M+15.28%+23.93%+26.64%+27.57%-10.57%+78.07%+89.62%
375253ECONBHD0.435+0.020+4.82%3.57M1.53M616.61M356.56M1.42B819.69M+7.41%+6.10%+3.57%+7.41%-15.53%+58.18%+42.62%
380188HLT0.110+0.005+4.76%689.60K75.56K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
395568APB0.340+0.015+4.62%319.80K107.04K38.37M22.26M112.86M65.48M-6.85%0.00%-12.82%-75.00%-81.01%-85.87%-86.64%
405277FPGROUP0.345+0.015+4.55%146.20K49.39K188.17M84.91M545.42M246.12M+7.81%+7.81%+2.99%+2.99%-19.77%-11.67%-14.81%
410005UCREST0.115+0.005+4.55%655.10K72.06K85.54M55.27M743.83M480.63M+4.55%+4.55%-8.00%-4.17%-14.81%-28.13%-28.13%
427087MAGNI2.820+0.120+4.44%2.35M6.65M1.22B420.35M433.45M149.06M+4.06%+11.02%+13.71%+12.32%+25.09%+52.81%+58.32%
437943MPIRE0.120+0.005+4.35%12.19M1.45M17.97M4.04M149.75M33.67M+14.29%-14.29%-42.86%-50.00%-58.62%-63.64%-57.14%
443174L&G0.120+0.005+4.35%2.00K240.00356.78M197.13M2.97B1.64B0.00%0.00%0.00%+1.46%-2.44%+5.69%+5.69%
450241TAGHILL0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
460048ANCOMLB0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
475205SENDAI0.605+0.025+4.31%3.71M2.23M472.51M108.07M781.00M178.63M+7.08%+7.08%+12.04%+4.31%+5.22%+255.88%+266.67%
480175HHRG0.125+0.005+4.17%491.00K58.92K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%
490128FRONTKN4.260+0.170+4.16%973.30K4.09M6.74B5.29B1.58B1.24B+3.65%+5.97%+1.91%+16.39%-6.55%+36.63%+32.84%
507047FAJAR0.380+0.015+4.11%1.43M529.37K281.81M134.39M741.61M353.67M+4.11%+4.11%-3.80%+2.70%-22.45%+36.89%+32.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15157SG
0.020+0.005+33.33%8.20K164.0031.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
15035KNUSFOR
0.720+0.070+10.77%400.00288.0071.74M10.52M99.65M14.61M+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
25156XDL
0.020+0.005+33.33%100.002.0042.32M27.65M2.12B1.38B0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
30096NEXGRAM
0.020+0.005+33.33%100.002.0017.74M7.60M887.08M379.79M0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
40146JFTECH
0.685+0.155+29.25%7.06M4.57M635.03M199.54M927.06M291.29M+34.31%+19.13%+7.87%+2.65%-25.25%-27.22%-25.25%
50055SERSOL
0.090+0.020+28.57%289.40K25.40K65.83M25.39M731.45M282.06M+28.57%+28.57%+12.50%0.00%-10.00%-37.93%-30.77%
60082GPACKET
0.030+0.005+20.00%2.16M54.12K68.79M43.46M2.29B1.45B+50.00%+50.00%+20.00%+20.00%-33.33%-33.33%-25.00%
75040MERIDIAN
0.065+0.010+18.18%489.00K33.29K14.69M5.29M226.04M81.33M+30.00%+30.00%+18.18%+18.18%+62.50%-48.00%-31.58%
80307KENERGY
0.665+0.095+16.67%8.08M5.31M365.75M96.00M550.00M144.37M+33.00%+38.54%+19.82%+9.02%-20.83%+121.67%+121.67%
95218SAPNRG
0.035+0.005+16.67%1.25M41.02K643.16M245.63M18.38B7.02B+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
107181ARBB
0.040+0.005+14.29%104.30K3.65K49.99M25.90M1.25B647.45M+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
117146AEM
0.080+0.010+14.29%200.0016.0017.31M8.75M216.35M109.36M+14.29%+6.67%0.00%-27.27%-44.83%-20.00%-46.67%
120007PUC
0.040+0.005+14.29%2.28M89.73K110.67M52.34M2.77B1.31B0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%
135035KNUSFOR
0.720+0.070+10.77%400.00288.0071.74M10.52M99.65M14.61M+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
140038ARTRONIQ
0.065+0.005+8.33%332.90K19.98K26.52M16.70M407.96M256.96M+8.33%0.00%-13.33%-50.00%-71.11%-92.35%-92.49%
150127JHM
0.395+0.030+8.22%2.44M946.86K239.37M123.99M606.00M313.90M-1.25%-3.66%-13.19%-21.78%-41.91%-44.37%-45.14%
160113MMSV
0.475+0.035+7.95%3.18M1.48M94.23M32.64M198.38M68.72M+13.10%+13.10%+4.40%-6.86%-20.17%-9.52%-4.04%
177123MAXLAND
0.070+0.005+7.69%544.60K35.41K112.25M57.37M1.60B819.52M+7.69%+75.00%+40.00%-17.65%-41.67%-51.72%-50.00%
180035HEXCAP
0.365+0.025+7.35%2.63M955.75K163.14M65.66M446.96M179.88M+21.67%+19.67%+14.06%-9.88%-45.11%-39.67%-40.16%
197160PENTA
3.700+0.250+7.25%1.37M4.94M2.63B1.88B711.32M507.96M+7.56%+4.23%-7.50%+4.23%-28.16%-21.97%-19.25%
207192GIIB
0.075+0.005+7.14%4.00K300.0048.78M20.02M650.42M266.89M0.00%-6.25%0.00%-11.76%-16.67%-16.67%-21.05%
217773EPMB
0.620+0.040+6.90%343.60K209.06K177.55M70.79M286.37M114.17M+4.20%-1.59%-1.59%+1.64%-13.89%-20.51%-17.88%
220126MICROLN
0.155+0.010+6.90%2.07M311.76K166.22M74.22M1.07B478.82M+34.78%+29.17%+3.33%-22.50%-50.79%-82.58%-82.39%
234324HENGYUAN
2.210+0.140+6.76%775.80K1.69M663.00M267.88M300.00M121.21M+7.28%+3.76%-7.92%+8.33%-23.79%-29.39%-28.01%
249008OMESTI
0.080+0.005+6.67%614.70K48.60K43.25M22.26M540.67M278.31M+6.67%+6.67%+6.67%-46.67%-42.86%-74.60%-72.41%
250292JTGROUP
0.420+0.025+6.33%1.25M517.53K164.56M26.48M391.80M63.05M+12.00%+15.07%-4.55%-6.67%-38.24%+37.70%+55.56%
267225PA
0.275+0.015+5.77%2.65M710.65K413.81M262.56M1.50B954.75M-3.51%-3.51%-11.29%-11.35%-32.71%+6.92%+4.94%
270322KHB
0.190+0.010+5.56%7.37M1.37M76.45M26.98M402.39M141.98M+2.70%+5.56%-7.32%-5.00%-5.00%-5.00%-5.00%
285187HBGLOB
0.095+0.005+5.56%400.10K36.01K74.29M45.11M781.99M474.82M+5.56%+5.56%-9.52%-5.00%-32.14%-9.52%+5.56%
294057ASIAPAC
0.095+0.005+5.56%150.00K14.25K141.44M60.35M1.49B635.22M+5.56%0.00%0.00%-13.64%-24.00%-13.64%-9.52%
309695PLS
0.585+0.030+5.41%400.00234.00257.18M21.18M439.62M36.21M+6.36%-2.50%-7.14%-17.61%-23.03%-34.64%-30.77%
316971KOBAY
1.560+0.080+5.41%2.33M3.61M499.48M139.95M320.18M89.71M+16.42%+21.88%+10.64%+3.31%-33.05%+6.96%+17.29%
320051CUSCAPI
0.205+0.010+5.13%1.02M205.00K193.70M72.48M944.88M353.55M+10.81%+13.89%+2.50%-14.58%-39.71%+10.81%+17.14%
330330SUPREME
0.310+0.015+5.08%7.68M2.32M111.60M21.48M360.00M69.30M+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
347215NIHSIN
0.105+0.005+5.00%1.40K146.5054.99M29.42M523.67M280.24M0.00%+5.00%0.00%0.00%-4.55%-12.50%-8.70%
350107EDUSPEC
0.105+0.005+5.00%411.60K43.22K134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%
365102GCB
3.470+0.160+4.83%1.28M4.42M4.08B1.10B1.17B315.68M+15.28%+23.93%+26.64%+27.57%-10.57%+78.07%+89.62%
375253ECONBHD
0.435+0.020+4.82%3.57M1.53M616.61M356.56M1.42B819.69M+7.41%+6.10%+3.57%+7.41%-15.53%+58.18%+42.62%
380188HLT
0.110+0.005+4.76%689.60K75.56K92.27M37.70M838.80M342.76M0.00%+10.00%-4.35%-21.43%-40.54%-38.89%-51.11%
395568APB
0.340+0.015+4.62%319.80K107.04K38.37M22.26M112.86M65.48M-6.85%0.00%-12.82%-75.00%-81.01%-85.87%-86.64%
405277FPGROUP
0.345+0.015+4.55%146.20K49.39K188.17M84.91M545.42M246.12M+7.81%+7.81%+2.99%+2.99%-19.77%-11.67%-14.81%
410005UCREST
0.115+0.005+4.55%655.10K72.06K85.54M55.27M743.83M480.63M+4.55%+4.55%-8.00%-4.17%-14.81%-28.13%-28.13%
427087MAGNI
2.820+0.120+4.44%2.35M6.65M1.22B420.35M433.45M149.06M+4.06%+11.02%+13.71%+12.32%+25.09%+52.81%+58.32%
437943MPIRE
0.120+0.005+4.35%12.19M1.45M17.97M4.04M149.75M33.67M+14.29%-14.29%-42.86%-50.00%-58.62%-63.64%-57.14%
443174L&G
0.120+0.005+4.35%2.00K240.00356.78M197.13M2.97B1.64B0.00%0.00%0.00%+1.46%-2.44%+5.69%+5.69%
450241TAGHILL
0.120+0.005+4.35%53.00K6.35K186.74M56.48M1.56B470.66M-4.00%0.00%-4.00%-11.11%-20.00%0.00%-11.11%
460048ANCOMLB
0.120+0.005+4.35%63.80K7.57K56.79M30.05M473.29M250.45M0.00%0.00%-7.69%-4.00%-29.41%+4.35%-4.00%
475205SENDAI
0.605+0.025+4.31%3.71M2.23M472.51M108.07M781.00M178.63M+7.08%+7.08%+12.04%+4.31%+5.22%+255.88%+266.67%
480175HHRG
0.125+0.005+4.17%491.00K58.92K119.49M29.27M955.96M234.13M+8.70%+8.70%+4.17%0.00%-34.21%-62.69%-62.69%
490128FRONTKN
4.260+0.170+4.16%973.30K4.09M6.74B5.29B1.58B1.24B+3.65%+5.97%+1.91%+16.39%-6.55%+36.63%+32.84%
507047FAJAR
0.380+0.015+4.11%1.43M529.37K281.81M134.39M741.61M353.67M+4.11%+4.11%-3.80%+2.70%-22.45%+36.89%+32.25%