No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%3.17M17.00K36.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%+100.00%+100.00%+100.00%
27079TWL0.025+0.005+25.00%14.52M293.08K156.31M45.28M6.25B1.81B+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
30147INNITY0.460+0.080+21.05%8.00K3.68K64.13M2.90M139.40M6.30M+48.39%+35.29%+55.93%+37.31%+2.22%+16.46%+35.29%
47219PAAIZO-PA0.030+0.005+20.00%2.94M74.45K54.34M29.53M1.81B984.32M0.00%-25.00%-33.33%-45.45%-40.00%-68.42%-40.00%
55253ECONBHD0.330+0.055+20.00%13.53M4.25M467.78M270.50M1.42B819.69M-5.71%-16.46%-18.52%-20.48%-23.26%-9.59%-29.03%
60145TFP0.030+0.005+20.00%5.00K150.0018.83M5.79M627.60M193.00M0.00%0.00%-14.29%-14.29%-25.00%-45.45%-14.29%
75218SAPNRG0.035+0.005+16.67%245.11M8.59M643.16M511.01M18.38B14.60B+16.67%0.00%0.00%-12.50%0.00%-30.00%+16.67%
85115ALAM0.035+0.005+16.67%5.17M157.66K53.61M34.18M1.53B976.43M+16.67%+16.67%+16.67%0.00%0.00%+40.00%+16.67%
90246CNERGEN0.435+0.055+14.47%2.04M894.61K216.63M57.05M498.00M131.16M+3.57%-5.43%-5.43%-4.94%-11.60%-27.67%-8.42%
100007PUC0.040+0.005+14.29%1.66M66.30K111.17M48.67M2.78B1.22B0.00%-11.11%0.00%0.00%0.00%0.00%-11.11%
115042TSRCAP0.250+0.030+13.64%10.00K2.50K43.61M8.07M174.45M32.30M+4.17%+4.17%+6.38%+4.17%+2.04%+2.04%0.00%
128494LBICAP0.490+0.055+12.64%33.50K14.53K56.12M10.74M114.52M21.92M+5.38%+11.36%+145.00%+12.07%+1.08%+5.05%+5.38%
130319VTC0.390+0.040+11.43%1.38M511.53K152.88M41.49M392.00M106.39M+2.63%-3.70%-2.50%-21.21%-34.45%+56.00%-23.53%
140153OVERSEA0.050+0.005+11.11%731.00K32.90K113.40M10.13M2.27B202.69M0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
157226WATTA0.420+0.040+10.53%10.00K4.20K35.48M3.41M84.48M8.13M-2.33%0.00%-20.75%-27.59%-26.32%-16.00%-2.33%
162283ZELAN0.055+0.005+10.00%1.24M67.27K46.47M23.93M844.92M435.10M-8.33%-8.33%0.00%+37.50%0.00%0.00%0.00%
170069VINVEST0.055+0.005+10.00%563.40K30.82K53.30M27.24M969.10M495.35M0.00%-8.33%-15.38%-21.43%-8.33%0.00%-8.33%
185265OASIS0.180+0.015+9.09%200.0036.0026.49M12.58M147.17M69.87M+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%
191368EDGENTA0.765+0.060+8.51%1.02M774.71K636.19M183.30M831.62M239.61M+9.29%+6.25%+4.79%+19.53%+3.38%-22.61%-5.56%
200270NATGATE2.000+0.140+7.53%12.47M24.41M4.55B1.98B2.28B991.04M-4.76%0.00%+6.38%-8.16%+4.43%+44.60%-20.95%
217133ULICORP1.600+0.110+7.38%361.70K568.01K348.48M161.65M217.80M101.03M+3.90%+1.91%-1.84%+4.47%-14.28%+10.92%-4.18%
227052PADINI1.890+0.120+6.78%557.50K1.02M1.87B957.75M986.86M506.75M+9.25%-4.55%-7.80%-17.16%-14.79%-16.72%-14.09%
230151KGB3.500+0.220+6.71%3.73M12.99M2.51B1.78B718.37M507.37M+3.86%+2.34%+8.02%+4.76%+18.10%+47.36%-1.96%
245198AFUJIYA0.320+0.020+6.67%25.70K7.99K57.60M4.70M180.00M14.68M+1.59%+1.59%-4.48%-3.03%-4.48%-24.71%-11.11%
251481ASB0.080+0.005+6.67%1.61M128.86K202.34M85.47M2.53B1.07B0.00%-5.88%-15.79%-11.11%-20.00%-38.19%-11.11%
260189MATANG0.080+0.005+6.67%615.90K48.71K191.14M86.92M2.39B1.09B+6.67%+6.67%0.00%-4.08%-4.08%-9.41%0.00%
270085MLAB0.080+0.005+6.67%16.50K1.24K23.13M12.21M289.07M152.60M-5.88%-5.88%-11.11%-11.11%-5.88%-60.00%-15.79%
280070MQTECH0.080+0.005+6.67%174.50K13.96K16.52M9.89M206.55M123.63M-5.88%-15.79%-15.79%-27.27%-46.67%-60.00%-20.00%
295031TIMECOM5.200+0.320+6.56%4.27M22.14M9.61B6.32B1.85B1.21B+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%
300104GENETEC1.300+0.080+6.56%6.63M8.38M1.02B774.31M784.89M595.62M+0.78%-10.34%-7.80%+9.24%+29.29%-35.04%-5.80%
313158YNHPROP0.490+0.030+6.52%6.10M3.02M258.96M126.51M528.49M258.18M+11.36%+8.89%+4.26%-28.47%+5.38%-20.33%-8.41%
327471EDEN0.165+0.010+6.45%1.76M285.28K83.38M30.38M505.36M184.09M+6.45%+6.45%-2.94%+10.00%+10.00%0.00%0.00%
339938BRIGHT0.175+0.010+6.06%102.50K17.63K35.93M11.56M205.33M66.06M-2.78%-2.78%-7.89%-7.89%-28.57%-12.50%-10.26%
345657PARKSON0.175+0.010+6.06%580.30K98.68K461.04M81.81M2.63B467.47M-2.78%-5.41%-7.89%-5.41%-2.78%-36.36%-18.60%
350216SPRING0.180+0.010+5.88%528.00K95.66K74.82M14.56M415.69M80.91M+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%
365159YOCB1.690+0.090+5.63%28.40K48.20K268.12M63.58M158.65M37.62M+0.60%-0.59%-5.59%-4.55%-1.28%+9.94%-8.15%
377240IHB0.095+0.005+5.56%78.00K7.02K39.77M14.65M418.60M154.25M+11.76%+5.56%+5.56%-17.39%-29.63%-5.00%+5.56%
387219AIZO0.095+0.005+5.56%3.50M328.10K184.32M93.51M1.94B984.32M0.00%-20.83%-20.83%-29.63%-32.14%-45.71%-29.63%
394057ASIAPAC0.095+0.005+5.56%220.70K20.84K141.44M60.35M1.49B635.22M+5.56%0.00%-5.00%+5.56%-17.39%-9.52%-5.00%
405277FPGROUP0.295+0.015+5.36%107.60K31.88K160.81M72.59M545.10M246.07M-1.67%-7.81%-7.81%-4.93%-14.44%-20.29%-14.49%
410277CLOUDPT0.885+0.045+5.36%2.35M2.09M470.47M203.65M531.60M230.11M+0.57%-9.23%-2.21%+7.16%+11.15%+51.79%-5.85%
429423CWG0.200+0.010+5.26%91.40K18.33K52.38M20.16M261.92M100.79M+5.26%+2.56%+2.56%-4.76%-34.43%-38.46%+2.56%
437233DUFU1.400+0.070+5.26%2.03M2.83M745.63M408.45M532.59M291.75M-8.50%-18.13%-18.60%-18.13%-29.29%-23.92%-26.70%
442054TDM0.200+0.010+5.26%277.50K54.66K344.58M108.67M1.72B543.35M-2.44%-4.76%-2.44%-13.04%-4.76%0.00%-9.09%
450005UCREST0.100+0.005+5.26%1.64M163.03K74.38M48.06M743.83M480.63M+5.26%0.00%0.00%-9.09%-20.00%-9.09%-9.09%
464456DNEX0.310+0.015+5.08%10.14M3.05M1.08B817.36M3.47B2.64B-6.06%-15.07%-12.68%-11.43%-13.89%-12.68%-24.39%
475190BENALEC0.105+0.005+5.00%116.00K11.90K106.98M62.81M1.02B598.21M0.00%0.00%-4.55%-4.55%-22.22%-12.50%-8.70%
485170SCABLE0.105+0.005+5.00%925.10K95.56K41.89M13.70M398.99M130.43M0.00%-16.00%+5.00%-8.70%+61.54%-34.38%-19.23%
495085MUDAJYA0.105+0.005+5.00%757.30K79.52K279.03M44.78M2.66B426.43M0.00%0.00%0.00%+10.53%+5.00%-30.00%-8.70%
502291GENP5.780+0.270+4.90%288.60K1.67M5.19B2.30B897.16M397.85M+1.76%+2.12%-0.86%+5.09%+8.27%-4.55%-2.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%3.17M17.00K36.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%+100.00%+100.00%+100.00%
10319VTC
0.390+0.040+11.43%1.38M511.53K152.88M41.49M392.00M106.39M+2.63%-3.70%-2.50%-21.21%-34.45%+56.00%-23.53%
27079TWL
0.025+0.005+25.00%14.52M293.08K156.31M45.28M6.25B1.81B+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
30147INNITY
0.460+0.080+21.05%8.00K3.68K64.13M2.90M139.40M6.30M+48.39%+35.29%+55.93%+37.31%+2.22%+16.46%+35.29%
47219PAAIZO-PA
0.030+0.005+20.00%2.94M74.45K54.34M29.53M1.81B984.32M0.00%-25.00%-33.33%-45.45%-40.00%-68.42%-40.00%
55253ECONBHD
0.330+0.055+20.00%13.53M4.25M467.78M270.50M1.42B819.69M-5.71%-16.46%-18.52%-20.48%-23.26%-9.59%-29.03%
60145TFP
0.030+0.005+20.00%5.00K150.0018.83M5.79M627.60M193.00M0.00%0.00%-14.29%-14.29%-25.00%-45.45%-14.29%
75218SAPNRG
0.035+0.005+16.67%245.11M8.59M643.16M511.01M18.38B14.60B+16.67%0.00%0.00%-12.50%0.00%-30.00%+16.67%
85115ALAM
0.035+0.005+16.67%5.17M157.66K53.61M34.18M1.53B976.43M+16.67%+16.67%+16.67%0.00%0.00%+40.00%+16.67%
90246CNERGEN
0.435+0.055+14.47%2.04M894.61K216.63M57.05M498.00M131.16M+3.57%-5.43%-5.43%-4.94%-11.60%-27.67%-8.42%
100007PUC
0.040+0.005+14.29%1.66M66.30K111.17M48.67M2.78B1.22B0.00%-11.11%0.00%0.00%0.00%0.00%-11.11%
115042TSRCAP
0.250+0.030+13.64%10.00K2.50K43.61M8.07M174.45M32.30M+4.17%+4.17%+6.38%+4.17%+2.04%+2.04%0.00%
128494LBICAP
0.490+0.055+12.64%33.50K14.53K56.12M10.74M114.52M21.92M+5.38%+11.36%+145.00%+12.07%+1.08%+5.05%+5.38%
130319VTC
0.390+0.040+11.43%1.38M511.53K152.88M41.49M392.00M106.39M+2.63%-3.70%-2.50%-21.21%-34.45%+56.00%-23.53%
140153OVERSEA
0.050+0.005+11.11%731.00K32.90K113.40M10.13M2.27B202.69M0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
157226WATTA
0.420+0.040+10.53%10.00K4.20K35.48M3.41M84.48M8.13M-2.33%0.00%-20.75%-27.59%-26.32%-16.00%-2.33%
162283ZELAN
0.055+0.005+10.00%1.24M67.27K46.47M23.93M844.92M435.10M-8.33%-8.33%0.00%+37.50%0.00%0.00%0.00%
170069VINVEST
0.055+0.005+10.00%563.40K30.82K53.30M27.24M969.10M495.35M0.00%-8.33%-15.38%-21.43%-8.33%0.00%-8.33%
185265OASIS
0.180+0.015+9.09%200.0036.0026.49M12.58M147.17M69.87M+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%
191368EDGENTA
0.765+0.060+8.51%1.02M774.71K636.19M183.30M831.62M239.61M+9.29%+6.25%+4.79%+19.53%+3.38%-22.61%-5.56%
200270NATGATE
2.000+0.140+7.53%12.47M24.41M4.55B1.98B2.28B991.04M-4.76%0.00%+6.38%-8.16%+4.43%+44.60%-20.95%
217133ULICORP
1.600+0.110+7.38%361.70K568.01K348.48M161.65M217.80M101.03M+3.90%+1.91%-1.84%+4.47%-14.28%+10.92%-4.18%
227052PADINI
1.890+0.120+6.78%557.50K1.02M1.87B957.75M986.86M506.75M+9.25%-4.55%-7.80%-17.16%-14.79%-16.72%-14.09%
230151KGB
3.500+0.220+6.71%3.73M12.99M2.51B1.78B718.37M507.37M+3.86%+2.34%+8.02%+4.76%+18.10%+47.36%-1.96%
245198AFUJIYA
0.320+0.020+6.67%25.70K7.99K57.60M4.70M180.00M14.68M+1.59%+1.59%-4.48%-3.03%-4.48%-24.71%-11.11%
251481ASB
0.080+0.005+6.67%1.61M128.86K202.34M85.47M2.53B1.07B0.00%-5.88%-15.79%-11.11%-20.00%-38.19%-11.11%
260189MATANG
0.080+0.005+6.67%615.90K48.71K191.14M86.92M2.39B1.09B+6.67%+6.67%0.00%-4.08%-4.08%-9.41%0.00%
270085MLAB
0.080+0.005+6.67%16.50K1.24K23.13M12.21M289.07M152.60M-5.88%-5.88%-11.11%-11.11%-5.88%-60.00%-15.79%
280070MQTECH
0.080+0.005+6.67%174.50K13.96K16.52M9.89M206.55M123.63M-5.88%-15.79%-15.79%-27.27%-46.67%-60.00%-20.00%
295031TIMECOM
5.200+0.320+6.56%4.27M22.14M9.61B6.32B1.85B1.21B+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%
300104GENETEC
1.300+0.080+6.56%6.63M8.38M1.02B774.31M784.89M595.62M+0.78%-10.34%-7.80%+9.24%+29.29%-35.04%-5.80%
313158YNHPROP
0.490+0.030+6.52%6.10M3.02M258.96M126.51M528.49M258.18M+11.36%+8.89%+4.26%-28.47%+5.38%-20.33%-8.41%
327471EDEN
0.165+0.010+6.45%1.76M285.28K83.38M30.38M505.36M184.09M+6.45%+6.45%-2.94%+10.00%+10.00%0.00%0.00%
339938BRIGHT
0.175+0.010+6.06%102.50K17.63K35.93M11.56M205.33M66.06M-2.78%-2.78%-7.89%-7.89%-28.57%-12.50%-10.26%
345657PARKSON
0.175+0.010+6.06%580.30K98.68K461.04M81.81M2.63B467.47M-2.78%-5.41%-7.89%-5.41%-2.78%-36.36%-18.60%
350216SPRING
0.180+0.010+5.88%528.00K95.66K74.82M14.56M415.69M80.91M+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%
365159YOCB
1.690+0.090+5.63%28.40K48.20K268.12M63.58M158.65M37.62M+0.60%-0.59%-5.59%-4.55%-1.28%+9.94%-8.15%
377240IHB
0.095+0.005+5.56%78.00K7.02K39.77M14.65M418.60M154.25M+11.76%+5.56%+5.56%-17.39%-29.63%-5.00%+5.56%
387219AIZO
0.095+0.005+5.56%3.50M328.10K184.32M93.51M1.94B984.32M0.00%-20.83%-20.83%-29.63%-32.14%-45.71%-29.63%
394057ASIAPAC
0.095+0.005+5.56%220.70K20.84K141.44M60.35M1.49B635.22M+5.56%0.00%-5.00%+5.56%-17.39%-9.52%-5.00%
405277FPGROUP
0.295+0.015+5.36%107.60K31.88K160.81M72.59M545.10M246.07M-1.67%-7.81%-7.81%-4.93%-14.44%-20.29%-14.49%
410277CLOUDPT
0.885+0.045+5.36%2.35M2.09M470.47M203.65M531.60M230.11M+0.57%-9.23%-2.21%+7.16%+11.15%+51.79%-5.85%
429423CWG
0.200+0.010+5.26%91.40K18.33K52.38M20.16M261.92M100.79M+5.26%+2.56%+2.56%-4.76%-34.43%-38.46%+2.56%
437233DUFU
1.400+0.070+5.26%2.03M2.83M745.63M408.45M532.59M291.75M-8.50%-18.13%-18.60%-18.13%-29.29%-23.92%-26.70%
442054TDM
0.200+0.010+5.26%277.50K54.66K344.58M108.67M1.72B543.35M-2.44%-4.76%-2.44%-13.04%-4.76%0.00%-9.09%
450005UCREST
0.100+0.005+5.26%1.64M163.03K74.38M48.06M743.83M480.63M+5.26%0.00%0.00%-9.09%-20.00%-9.09%-9.09%
464456DNEX
0.310+0.015+5.08%10.14M3.05M1.08B817.36M3.47B2.64B-6.06%-15.07%-12.68%-11.43%-13.89%-12.68%-24.39%
475190BENALEC
0.105+0.005+5.00%116.00K11.90K106.98M62.81M1.02B598.21M0.00%0.00%-4.55%-4.55%-22.22%-12.50%-8.70%
485170SCABLE
0.105+0.005+5.00%925.10K95.56K41.89M13.70M398.99M130.43M0.00%-16.00%+5.00%-8.70%+61.54%-34.38%-19.23%
495085MUDAJYA
0.105+0.005+5.00%757.30K79.52K279.03M44.78M2.66B426.43M0.00%0.00%0.00%+10.53%+5.00%-30.00%-8.70%
502291GENP
5.780+0.270+4.90%288.60K1.67M5.19B2.30B897.16M397.85M+1.76%+2.12%-0.86%+5.09%+8.27%-4.55%-2.03%