OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17146AEM0.115+0.015+15.00%100.0011.5024.88M12.80M216.35M111.27M+9.52%+4.55%0.00%-14.81%-23.33%-23.33%-23.33%
27080PERMAJU0.040+0.005+14.29%60.00K2.40K78.20M44.05M1.96B1.10B0.00%0.00%0.00%-20.00%-20.00%-11.11%-20.00%
37986CNASIA0.095+0.010+11.76%90.40K8.14K23.24M12.82M244.66M134.96M+5.56%+5.56%-9.52%-40.63%-44.12%-55.81%-44.12%
46254PDZ0.050+0.005+11.11%179.60K8.08K29.42M16.92M588.37M338.44M+11.11%-9.09%-16.67%-16.67%+25.00%+42.86%0.00%
55219PESTECH0.150+0.015+11.11%2.06M292.10K147.68M82.83M984.56M552.19M-11.76%-9.09%-30.23%-37.50%-36.17%-41.18%-53.85%
60028SCOPE0.115+0.010+9.52%5.20M587.70K132.76M77.37M1.15B672.74M+4.55%-11.54%-17.86%-20.69%-8.00%-11.54%-14.81%
75172SINARAN0.060+0.005+9.09%50.00K3.00K54.90M27.40M914.96M456.61M-7.69%+9.09%0.00%-14.29%-7.69%0.00%-29.41%
80069VINVEST0.060+0.005+9.09%280.00K16.80K58.15M29.72M969.10M495.35M0.00%0.00%0.00%0.00%+33.33%-20.00%0.00%
93891MUIIND0.075+0.005+7.14%1.87M131.49K241.94M99.62M3.23B1.33B-6.25%-16.67%-21.05%+7.14%+15.38%+25.00%+25.00%
105205SENDAI0.615+0.035+6.03%6.86M4.14M480.32M109.86M781.00M178.63M+21.78%+28.13%+11.82%+6.96%+57.69%+324.14%+272.73%
117676GCAP0.485+0.025+5.43%110.20K53.06K159.03M84.44M327.89M174.11M+24.36%+24.36%+86.54%+31.08%+24.36%+16.87%+19.75%
120261COSMOS0.390+0.020+5.41%100.0039.00100.04M28.72M256.50M73.64M+2.63%+2.63%+4.00%-21.21%-22.00%-3.70%+2.63%
130838EACHINA100-MYR1.000+0.050+5.26%100.00100.006.00M6.00M6.00M6.00M-2.44%+2.56%+0.50%-12.28%-1.48%-23.66%-9.09%
145187HBGLOB0.105+0.005+5.00%16.90K1.77K82.11M49.86M781.99M474.82M-4.55%-4.55%-8.70%-25.00%+50.00%-19.23%+16.67%
150315KUCINGKO0.375+0.015+4.17%1.17M434.98K187.50M83.42M500.00M222.46M+8.70%+19.05%-13.79%+25.00%+25.00%+25.00%+25.00%
168044CFM0.125+0.005+4.17%72.50K9.06K33.45M25.07M267.58M200.55M-7.41%-7.41%-10.71%-26.47%-7.41%-26.47%-28.57%
178311PESONA0.265+0.010+3.92%2.76M726.95K184.17M35.56M694.99M134.17M+10.42%+8.16%+23.26%+35.90%+60.47%+47.46%+51.55%
180151KGB2.970+0.110+3.85%240.50K707.45K2.04B1.40B685.39M472.67M-1.33%-1.00%-13.16%-17.72%+17.74%+97.67%+38.90%
194723JAKS0.140+0.005+3.70%993.00K139.02K364.96M280.80M2.61B2.01B-3.45%-3.45%-15.15%-22.22%-9.68%-40.43%-24.32%
203514MARCO0.145+0.005+3.57%8.30K1.20K152.87M36.98M1.05B255.03M0.00%0.00%+3.57%-12.40%-14.71%-16.89%-12.40%
217103SPRITZER2.630+0.090+3.54%1.00K2.63K837.31M182.29M318.37M69.31M+1.94%+3.95%+4.37%-1.13%+29.04%+70.96%+46.67%
220295MTEC1.180+0.040+3.51%1.32M1.53M1.20B97.96M1.02B83.01M+7.27%+14.56%+8.26%-2.48%+57.34%+204.59%+204.59%
235132DELEUM1.490+0.050+3.47%154.70K228.86K598.31M194.07M401.55M130.25M+4.20%+2.76%+23.14%+7.19%+15.50%+64.91%+60.52%
244677YTL2.470+0.080+3.35%1.95M4.78M27.20B8.98B11.01B3.64B-18.21%-18.48%-25.38%-31.39%-1.59%+69.06%+30.69%
250191CABNET0.465+0.015+3.33%407.60K188.80K83.12M15.20M178.75M32.69M-9.71%-7.92%-25.00%+63.16%+75.47%+111.36%+102.17%
265077MAYBULK0.315+0.010+3.28%246.00K76.27K313.21M128.18M994.33M406.92M+1.61%+5.00%+8.62%-1.56%+3.28%+4.84%+1.61%
275026MHC0.945+0.030+3.28%500.00472.50185.73M65.03M196.54M68.81M0.00%-0.53%+2.16%-1.05%-2.75%+8.88%+8.29%
289822SAM4.130+0.130+3.25%17.50K71.59K2.80B1.25B676.99M302.04M-10.22%-22.51%-25.72%-36.90%-13.31%-11.66%+2.27%
297108PERDANA0.325+0.010+3.17%795.10K258.81K723.47M233.18M2.23B717.48M-10.96%-19.75%-27.78%-19.75%+27.45%+30.00%+62.50%
300310UUE0.660+0.020+3.13%1.60K1.03K401.47M102.80M608.29M155.77M-3.65%-2.94%-13.16%+175.00%+175.00%+175.00%+175.00%
315199HIBISCS2.080+0.060+2.97%329.90K684.70K1.65B1.23B791.31M593.02M-6.31%-7.14%-8.37%-13.70%-14.76%-15.05%-16.36%
327935MILUX0.530+0.015+2.91%600.00318.00124.58M27.66M235.06M52.18M+0.95%0.00%-0.93%-3.64%+1.92%-11.67%+2.91%
338877EKOVEST0.355+0.010+2.90%1.19M415.62K1.05B672.01M2.97B1.89B-7.79%-5.33%-12.35%-25.26%-24.47%-36.61%-27.55%
345311CEB0.355+0.010+2.90%6.20M2.17M352.16M302.48M992.00M852.06M-4.05%-7.79%-29.70%-64.93%-60.03%-69.38%-66.07%
351287PMHLDG0.375+0.010+2.74%1.92M718.42K348.33M89.65M928.87M239.06M+7.14%+4.17%+7.14%-5.06%+87.50%+650.00%+294.74%
360822EAPAM-A40M1.700+0.045+2.72%2.00K3.40K2.30M2.30M1.35M1.35M+6.92%+3.66%+5.59%+6.75%+14.37%+14.37%+8.05%
377803HEXCARE0.190+0.005+2.70%20.00K3.75K201.04M111.06M1.06B584.52M0.00%-5.00%-17.39%-22.45%-11.63%-11.63%-34.48%
387047FAJAR0.380+0.010+2.70%405.20K151.96K281.81M108.88M741.61M286.53M-8.43%-10.59%-16.48%-22.45%+18.01%+25.85%+32.25%
395243VELESTO0.190+0.005+2.70%7.43M1.41M1.56B745.88M8.22B3.93B-7.32%-11.63%-9.52%-28.30%-31.51%-23.29%-16.62%
400236RAMSSOL0.575+0.015+2.68%406.50K233.66K183.40M72.78M318.96M126.58M-8.00%-8.00%-13.53%+7.48%+38.55%+38.55%+51.32%
417245CITAGLB0.990+0.025+2.59%4.10K3.89K421.22M117.97M425.48M119.16M-2.94%+29.41%+6.45%-13.16%-25.00%-28.78%-33.56%
426963VS1.020+0.025+2.51%671.10K677.26K3.95B2.84B3.87B2.79B-4.67%-4.67%-8.11%-11.79%+38.74%+4.28%+27.29%
435260OWG0.415+0.010+2.47%500.00207.50190.44M42.56M458.88M102.54M-2.35%-7.78%-7.78%-15.31%-13.61%-23.55%-8.10%
447186SWSCAP0.210+0.005+2.44%1.00K206.5063.48M18.49M302.28M88.07M+5.00%+5.00%+2.44%+2.44%-4.55%-37.31%-26.32%
456742YTLPOWR3.450+0.080+2.37%2.04M7.01M28.32B8.67B8.21B2.51B-13.75%-14.60%-22.65%-33.14%-5.43%+69.49%+36.64%
463867MPI27.600+0.640+2.37%5.20K142.24K5.50B2.23B199.36M80.65M-7.38%-20.00%-26.05%-30.93%-6.44%-2.41%-1.46%
477107OFI1.750+0.040+2.34%6.60K11.55K420.00M101.58M240.00M58.04M-2.78%-3.31%-4.89%-12.93%-9.82%+53.99%+10.22%
480259SNS0.675+0.015+2.27%1.29M860.14K1.09B247.64M1.62B366.88M-6.25%+3.05%-9.40%-19.81%+157.45%+155.14%+190.32%
490263BETA0.455+0.010+2.25%220.70K100.74K204.75M45.59M450.00M100.21M+2.25%-1.09%+5.66%+14.72%+32.25%+3.20%+25.13%
500201NOVA0.460+0.010+2.22%8.00K3.68K146.61M22.53M318.72M48.97M+2.22%-11.54%-9.80%-14.02%-15.60%-31.96%-25.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17146AEM
0.115+0.015+15.00%100.0011.5024.88M12.80M216.35M111.27M+9.52%+4.55%0.00%-14.81%-23.33%-23.33%-23.33%
27080PERMAJU
0.040+0.005+14.29%60.00K2.40K78.20M44.05M1.96B1.10B0.00%0.00%0.00%-20.00%-20.00%-11.11%-20.00%
37986CNASIA
0.095+0.010+11.76%90.40K8.14K23.24M12.82M244.66M134.96M+5.56%+5.56%-9.52%-40.63%-44.12%-55.81%-44.12%
46254PDZ
0.050+0.005+11.11%179.60K8.08K29.42M16.92M588.37M338.44M+11.11%-9.09%-16.67%-16.67%+25.00%+42.86%0.00%
55219PESTECH
0.150+0.015+11.11%2.06M292.10K147.68M82.83M984.56M552.19M-11.76%-9.09%-30.23%-37.50%-36.17%-41.18%-53.85%
60028SCOPE
0.115+0.010+9.52%5.20M587.70K132.76M77.37M1.15B672.74M+4.55%-11.54%-17.86%-20.69%-8.00%-11.54%-14.81%
75172SINARAN
0.060+0.005+9.09%50.00K3.00K54.90M27.40M914.96M456.61M-7.69%+9.09%0.00%-14.29%-7.69%0.00%-29.41%
80069VINVEST
0.060+0.005+9.09%280.00K16.80K58.15M29.72M969.10M495.35M0.00%0.00%0.00%0.00%+33.33%-20.00%0.00%
93891MUIIND
0.075+0.005+7.14%1.87M131.49K241.94M99.62M3.23B1.33B-6.25%-16.67%-21.05%+7.14%+15.38%+25.00%+25.00%
105205SENDAI
0.615+0.035+6.03%6.86M4.14M480.32M109.86M781.00M178.63M+21.78%+28.13%+11.82%+6.96%+57.69%+324.14%+272.73%
117676GCAP
0.485+0.025+5.43%110.20K53.06K159.03M84.44M327.89M174.11M+24.36%+24.36%+86.54%+31.08%+24.36%+16.87%+19.75%
120261COSMOS
0.390+0.020+5.41%100.0039.00100.04M28.72M256.50M73.64M+2.63%+2.63%+4.00%-21.21%-22.00%-3.70%+2.63%
130838EACHINA100-MYR
1.000+0.050+5.26%100.00100.006.00M6.00M6.00M6.00M-2.44%+2.56%+0.50%-12.28%-1.48%-23.66%-9.09%
145187HBGLOB
0.105+0.005+5.00%16.90K1.77K82.11M49.86M781.99M474.82M-4.55%-4.55%-8.70%-25.00%+50.00%-19.23%+16.67%
150315KUCINGKO
0.375+0.015+4.17%1.17M434.98K187.50M83.42M500.00M222.46M+8.70%+19.05%-13.79%+25.00%+25.00%+25.00%+25.00%
168044CFM
0.125+0.005+4.17%72.50K9.06K33.45M25.07M267.58M200.55M-7.41%-7.41%-10.71%-26.47%-7.41%-26.47%-28.57%
178311PESONA
0.265+0.010+3.92%2.76M726.95K184.17M35.56M694.99M134.17M+10.42%+8.16%+23.26%+35.90%+60.47%+47.46%+51.55%
180151KGB
2.970+0.110+3.85%240.50K707.45K2.04B1.40B685.39M472.67M-1.33%-1.00%-13.16%-17.72%+17.74%+97.67%+38.90%
194723JAKS
0.140+0.005+3.70%993.00K139.02K364.96M280.80M2.61B2.01B-3.45%-3.45%-15.15%-22.22%-9.68%-40.43%-24.32%
203514MARCO
0.145+0.005+3.57%8.30K1.20K152.87M36.98M1.05B255.03M0.00%0.00%+3.57%-12.40%-14.71%-16.89%-12.40%
217103SPRITZER
2.630+0.090+3.54%1.00K2.63K837.31M182.29M318.37M69.31M+1.94%+3.95%+4.37%-1.13%+29.04%+70.96%+46.67%
220295MTEC
1.180+0.040+3.51%1.32M1.53M1.20B97.96M1.02B83.01M+7.27%+14.56%+8.26%-2.48%+57.34%+204.59%+204.59%
235132DELEUM
1.490+0.050+3.47%154.70K228.86K598.31M194.07M401.55M130.25M+4.20%+2.76%+23.14%+7.19%+15.50%+64.91%+60.52%
244677YTL
2.470+0.080+3.35%1.95M4.78M27.20B8.98B11.01B3.64B-18.21%-18.48%-25.38%-31.39%-1.59%+69.06%+30.69%
250191CABNET
0.465+0.015+3.33%407.60K188.80K83.12M15.20M178.75M32.69M-9.71%-7.92%-25.00%+63.16%+75.47%+111.36%+102.17%
265077MAYBULK
0.315+0.010+3.28%246.00K76.27K313.21M128.18M994.33M406.92M+1.61%+5.00%+8.62%-1.56%+3.28%+4.84%+1.61%
275026MHC
0.945+0.030+3.28%500.00472.50185.73M65.03M196.54M68.81M0.00%-0.53%+2.16%-1.05%-2.75%+8.88%+8.29%
289822SAM
4.130+0.130+3.25%17.50K71.59K2.80B1.25B676.99M302.04M-10.22%-22.51%-25.72%-36.90%-13.31%-11.66%+2.27%
297108PERDANA
0.325+0.010+3.17%795.10K258.81K723.47M233.18M2.23B717.48M-10.96%-19.75%-27.78%-19.75%+27.45%+30.00%+62.50%
300310UUE
0.660+0.020+3.13%1.60K1.03K401.47M102.80M608.29M155.77M-3.65%-2.94%-13.16%+175.00%+175.00%+175.00%+175.00%
315199HIBISCS
2.080+0.060+2.97%329.90K684.70K1.65B1.23B791.31M593.02M-6.31%-7.14%-8.37%-13.70%-14.76%-15.05%-16.36%
327935MILUX
0.530+0.015+2.91%600.00318.00124.58M27.66M235.06M52.18M+0.95%0.00%-0.93%-3.64%+1.92%-11.67%+2.91%
338877EKOVEST
0.355+0.010+2.90%1.19M415.62K1.05B672.01M2.97B1.89B-7.79%-5.33%-12.35%-25.26%-24.47%-36.61%-27.55%
345311CEB
0.355+0.010+2.90%6.20M2.17M352.16M302.48M992.00M852.06M-4.05%-7.79%-29.70%-64.93%-60.03%-69.38%-66.07%
351287PMHLDG
0.375+0.010+2.74%1.92M718.42K348.33M89.65M928.87M239.06M+7.14%+4.17%+7.14%-5.06%+87.50%+650.00%+294.74%
360822EAPAM-A40M
1.700+0.045+2.72%2.00K3.40K2.30M2.30M1.35M1.35M+6.92%+3.66%+5.59%+6.75%+14.37%+14.37%+8.05%
377803HEXCARE
0.190+0.005+2.70%20.00K3.75K201.04M111.06M1.06B584.52M0.00%-5.00%-17.39%-22.45%-11.63%-11.63%-34.48%
387047FAJAR
0.380+0.010+2.70%405.20K151.96K281.81M108.88M741.61M286.53M-8.43%-10.59%-16.48%-22.45%+18.01%+25.85%+32.25%
395243VELESTO
0.190+0.005+2.70%7.43M1.41M1.56B745.88M8.22B3.93B-7.32%-11.63%-9.52%-28.30%-31.51%-23.29%-16.62%
400236RAMSSOL
0.575+0.015+2.68%406.50K233.66K183.40M72.78M318.96M126.58M-8.00%-8.00%-13.53%+7.48%+38.55%+38.55%+51.32%
417245CITAGLB
0.990+0.025+2.59%4.10K3.89K421.22M117.97M425.48M119.16M-2.94%+29.41%+6.45%-13.16%-25.00%-28.78%-33.56%
426963VS
1.020+0.025+2.51%671.10K677.26K3.95B2.84B3.87B2.79B-4.67%-4.67%-8.11%-11.79%+38.74%+4.28%+27.29%
435260OWG
0.415+0.010+2.47%500.00207.50190.44M42.56M458.88M102.54M-2.35%-7.78%-7.78%-15.31%-13.61%-23.55%-8.10%
447186SWSCAP
0.210+0.005+2.44%1.00K206.5063.48M18.49M302.28M88.07M+5.00%+5.00%+2.44%+2.44%-4.55%-37.31%-26.32%
456742YTLPOWR
3.450+0.080+2.37%2.04M7.01M28.32B8.67B8.21B2.51B-13.75%-14.60%-22.65%-33.14%-5.43%+69.49%+36.64%
463867MPI
27.600+0.640+2.37%5.20K142.24K5.50B2.23B199.36M80.65M-7.38%-20.00%-26.05%-30.93%-6.44%-2.41%-1.46%
477107OFI
1.750+0.040+2.34%6.60K11.55K420.00M101.58M240.00M58.04M-2.78%-3.31%-4.89%-12.93%-9.82%+53.99%+10.22%
480259SNS
0.675+0.015+2.27%1.29M860.14K1.09B247.64M1.62B366.88M-6.25%+3.05%-9.40%-19.81%+157.45%+155.14%+190.32%
490263BETA
0.455+0.010+2.25%220.70K100.74K204.75M45.59M450.00M100.21M+2.25%-1.09%+5.66%+14.72%+32.25%+3.20%+25.13%
500201NOVA
0.460+0.010+2.22%8.00K3.68K146.61M22.53M318.72M48.97M+2.22%-11.54%-9.80%-14.02%-15.60%-31.96%-25.81%