OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10094ZENTECH0.020+0.005+33.33%1.85M28.68K62.21M47.64M3.11B2.38B+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
25157SAUDEE0.025+0.005+25.00%187.50K4.25K39.04M25.79M1.56B1.03B0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
35256REACH0.030+0.005+20.00%19.90K547.0063.87M18.24M2.13B607.97M0.00%0.00%0.00%0.00%-25.00%-14.29%-25.00%
47018CME0.030+0.005+20.00%33.00K990.0031.44M14.06M1.05B468.56M+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%
56998BINTAI0.135+0.020+17.39%83.21M10.93M164.70M103.86M1.22B769.30M+35.00%+58.82%+68.75%+68.75%+68.75%+68.75%+50.00%
60085MLAB0.240+0.035+17.07%70.84M17.62M20.46M12.80M85.26M53.35M+20.00%+33.33%+9.09%+26.32%-20.00%-40.00%-20.00%
77184G30.035+0.005+16.67%15.82M553.44K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
84596SAPRES0.420+0.055+15.07%5.00K2.10K58.63M18.23M139.60M43.41M+10.53%+9.09%+5.00%+25.37%+20.00%-12.50%+12.00%
90086YGL0.265+0.030+12.77%31.51M8.13M72.46M20.23M273.45M76.35M+10.42%+1.92%+51.43%+96.30%+82.76%+76.67%+103.85%
105171KIMLUN1.620+0.180+12.50%4.77M7.53M572.45M163.74M353.36M101.07M+24.62%+27.56%+17.43%+64.88%+87.62%+126.73%+109.27%
115129MELATI0.645+0.070+12.17%40.40K25.00K74.66M5.88M115.76M9.12M+18.35%+17.27%+21.70%+26.36%+16.29%+27.35%+19.46%
120119APPASIA0.160+0.015+10.34%12.95M1.97M192.72M48.26M1.20B301.62M-3.03%0.00%-3.03%+77.78%+77.78%+52.38%+68.42%
137017KOMARK0.160+0.015+10.34%551.90K84.84K36.95M14.73M230.92M92.08M+3.23%+6.67%+3.23%+6.67%-3.03%-41.82%-11.11%
140220OVH0.215+0.020+10.26%8.90M1.85M90.29M36.32M419.94M168.95M+10.26%+13.16%+10.26%+13.16%-6.52%+53.57%-2.27%
159075THETA2.040+0.180+9.68%12.80M25.73M240.65M81.61M117.97M40.00M+17.24%+20.00%+23.41%+34.70%+207.61%+249.32%+200.87%
167054AASIA0.120+0.010+9.09%146.00K17.52K79.20M6.97M659.98M58.09M0.00%-4.00%-7.69%0.00%+9.09%+9.09%+4.35%
170159MMM0.125+0.010+8.70%2.83M359.57K38.91M15.24M311.30M121.92M+4.17%+13.64%+13.64%+38.89%+4.17%-10.71%+31.58%
180219RL0.340+0.025+7.94%22.18M7.45M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
1903038PICTZONE-PA0.210+0.015+7.69%40.00K8.40K123.30M5.07M587.13M24.17M-4.54%-4.54%-4.54%+3.52%+12.14%+3.52%-4.54%
205085MUDAJYA0.145+0.010+7.41%15.90M2.32M308.26M56.79M2.13B391.66M0.00%+3.57%-6.45%+3.57%-14.71%-21.62%-12.12%
210084FAST0.075+0.005+7.14%316.10K23.28K32.29M24.89M430.56M331.93M+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%
225195CENSOF0.385+0.025+6.94%18.56M6.95M212.63M82.65M552.28M214.67M+10.00%+4.05%+2.67%+57.14%+63.83%+79.07%+67.39%
237245CITAGLB1.070+0.060+5.94%2.11M2.26M447.27M129.61M418.01M121.14M-2.73%-3.60%-7.76%-4.46%-23.57%-21.90%-28.19%
240189MATANG0.090+0.005+5.88%130.00K11.18K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%0.00%+7.91%0.00%
250299AGX0.365+0.020+5.80%11.83M4.23M158.00M32.10M432.87M87.94M+21.67%+19.67%+12.31%+32.25%-9.69%-9.69%-9.69%
265296MRDIY2.070+0.110+5.61%21.88M44.54M19.57B6.46B9.45B3.12B+6.70%+9.52%+6.15%+39.69%+44.51%+39.30%+44.51%
276017SHL2.850+0.150+5.56%103.10K292.32K690.05M122.42M242.12M42.95M+8.37%+9.20%+11.76%+37.68%+28.84%+59.68%+39.02%
287192GIIB0.095+0.005+5.56%70.10K6.31K61.79M19.74M650.42M207.76M0.00%+5.56%0.00%+18.75%0.00%0.00%0.00%
299601HWGB0.290+0.015+5.45%8.88M2.58M59.61M44.03M205.55M151.83M+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%
3003032ASTRA0.390+0.020+5.41%50.00K19.50K106.14M6.84M272.16M17.54M+5.41%+5.41%+5.41%+56.00%+56.00%+56.00%+5.41%
315082ANNUM0.100+0.005+5.26%237.90K22.79K22.75M9.78M227.50M97.82M0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%
327055PLB1.060+0.050+4.95%67.50K71.29K119.14M17.39M112.40M16.41M-0.93%0.00%0.00%-1.85%+1.92%-7.83%+3.92%
330205DPIH0.215+0.010+4.88%1.65M351.36K156.97M32.13M730.10M149.46M+2.38%+7.50%+7.50%+22.86%+10.26%+23.76%+10.26%
340045SSB80.675+0.030+4.65%10.55M6.95M1.53B355.45M2.27B526.60M+8.00%+7.14%0.00%+79.82%+237.71%+246.15%+222.00%
357053SEEHUP0.920+0.040+4.55%20.20K17.78K73.13M7.80M79.49M8.48M+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%
369679WCT1.160+0.050+4.50%61.70M72.33M1.64B859.38M1.42B740.85M+19.59%+34.10%+50.65%+123.08%+112.84%+176.19%+134.34%
377773EPMB0.820+0.035+4.46%3.03M2.44M180.63M93.62M220.28M114.17M+4.46%+1.86%+15.49%+13.10%+7.19%+14.69%+8.61%
386297BOXPAK0.825+0.035+4.43%1.80K1.40K99.04M12.69M120.05M15.39M+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%
398524TALIWRK0.835+0.035+4.38%6.70M5.51M1.68B637.80M2.02B763.83M+4.38%+5.70%+3.73%+4.38%+0.82%+9.51%+2.63%
404057ASIAPAC0.120+0.005+4.35%6.54M751.99K178.66M73.93M1.49B616.06M0.00%+9.09%+4.35%+14.29%+4.35%+26.32%+14.29%
415080POHKONG1.200+0.050+4.35%1.02M1.21M492.42M156.09M410.35M130.07M+2.56%+5.26%+3.45%+13.21%+42.74%+49.71%+41.92%
427803HEXCARE0.240+0.010+4.35%8.67M2.02M247.30M129.40M1.03B539.16M-7.69%-2.04%-2.04%+17.07%-7.69%+9.09%-17.24%
437218ARKA2.190+0.090+4.29%13.10K27.55K142.57M35.40M65.10M16.16M+2.34%+10.61%+5.29%+45.03%+24.43%+23.03%+28.82%
448346PRKCORP0.365+0.015+4.29%100.40K35.15K36.50M7.67M100.00M21.00M+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%
450123PRIVA0.125+0.005+4.17%236.00K28.84K84.43M34.68M675.42M277.41M+4.17%+4.17%-10.71%+31.58%+4.17%+31.58%+4.17%
4603016CRG0.250+0.010+4.17%104.00K25.94K201.41M201.41M805.65M805.65M+13.64%+13.64%+16.28%+18.98%+31.37%+22.08%+18.98%
475187HBGLOB0.130+0.005+4.00%1.44M180.88K101.66M61.73M781.99M474.84M0.00%0.00%-13.33%-25.71%+44.44%0.00%+44.44%
487146AEM0.130+0.005+4.00%219.00K28.38K28.13M14.37M216.35M110.54M0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%
498567SALCON0.395+0.015+3.95%3.54M1.38M400.24M215.14M1.01B544.65M-3.66%-5.95%-2.47%+38.60%+31.67%+113.51%+38.60%
500182LKL0.135+0.005+3.85%234.00K30.97K52.39M28.43M388.06M210.62M0.00%0.00%-3.57%+12.50%-6.90%-3.57%-6.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.020+0.005+33.33%1.85M28.68K62.21M47.64M3.11B2.38B+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
25157SAUDEE
0.025+0.005+25.00%187.50K4.25K39.04M25.79M1.56B1.03B0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
35256REACH
0.030+0.005+20.00%19.90K547.0063.87M18.24M2.13B607.97M0.00%0.00%0.00%0.00%-25.00%-14.29%-25.00%
47018CME
0.030+0.005+20.00%33.00K990.0031.44M14.06M1.05B468.56M+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%
56998BINTAI
0.135+0.020+17.39%83.21M10.93M164.70M103.86M1.22B769.30M+35.00%+58.82%+68.75%+68.75%+68.75%+68.75%+50.00%
60085MLAB
0.240+0.035+17.07%70.84M17.62M20.46M12.80M85.26M53.35M+20.00%+33.33%+9.09%+26.32%-20.00%-40.00%-20.00%
77184G3
0.035+0.005+16.67%15.82M553.44K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
84596SAPRES
0.420+0.055+15.07%5.00K2.10K58.63M18.23M139.60M43.41M+10.53%+9.09%+5.00%+25.37%+20.00%-12.50%+12.00%
90086YGL
0.265+0.030+12.77%31.51M8.13M72.46M20.23M273.45M76.35M+10.42%+1.92%+51.43%+96.30%+82.76%+76.67%+103.85%
105171KIMLUN
1.620+0.180+12.50%4.77M7.53M572.45M163.74M353.36M101.07M+24.62%+27.56%+17.43%+64.88%+87.62%+126.73%+109.27%
115129MELATI
0.645+0.070+12.17%40.40K25.00K74.66M5.88M115.76M9.12M+18.35%+17.27%+21.70%+26.36%+16.29%+27.35%+19.46%
120119APPASIA
0.160+0.015+10.34%12.95M1.97M192.72M48.26M1.20B301.62M-3.03%0.00%-3.03%+77.78%+77.78%+52.38%+68.42%
137017KOMARK
0.160+0.015+10.34%551.90K84.84K36.95M14.73M230.92M92.08M+3.23%+6.67%+3.23%+6.67%-3.03%-41.82%-11.11%
140220OVH
0.215+0.020+10.26%8.90M1.85M90.29M36.32M419.94M168.95M+10.26%+13.16%+10.26%+13.16%-6.52%+53.57%-2.27%
159075THETA
2.040+0.180+9.68%12.80M25.73M240.65M81.61M117.97M40.00M+17.24%+20.00%+23.41%+34.70%+207.61%+249.32%+200.87%
167054AASIA
0.120+0.010+9.09%146.00K17.52K79.20M6.97M659.98M58.09M0.00%-4.00%-7.69%0.00%+9.09%+9.09%+4.35%
170159MMM
0.125+0.010+8.70%2.83M359.57K38.91M15.24M311.30M121.92M+4.17%+13.64%+13.64%+38.89%+4.17%-10.71%+31.58%
180219RL
0.340+0.025+7.94%22.18M7.45M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
1903038PICTZONE-PA
0.210+0.015+7.69%40.00K8.40K123.30M5.07M587.13M24.17M-4.54%-4.54%-4.54%+3.52%+12.14%+3.52%-4.54%
205085MUDAJYA
0.145+0.010+7.41%15.90M2.32M308.26M56.79M2.13B391.66M0.00%+3.57%-6.45%+3.57%-14.71%-21.62%-12.12%
210084FAST
0.075+0.005+7.14%316.10K23.28K32.29M24.89M430.56M331.93M+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%
225195CENSOF
0.385+0.025+6.94%18.56M6.95M212.63M82.65M552.28M214.67M+10.00%+4.05%+2.67%+57.14%+63.83%+79.07%+67.39%
237245CITAGLB
1.070+0.060+5.94%2.11M2.26M447.27M129.61M418.01M121.14M-2.73%-3.60%-7.76%-4.46%-23.57%-21.90%-28.19%
240189MATANG
0.090+0.005+5.88%130.00K11.18K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%0.00%+7.91%0.00%
250299AGX
0.365+0.020+5.80%11.83M4.23M158.00M32.10M432.87M87.94M+21.67%+19.67%+12.31%+32.25%-9.69%-9.69%-9.69%
265296MRDIY
2.070+0.110+5.61%21.88M44.54M19.57B6.46B9.45B3.12B+6.70%+9.52%+6.15%+39.69%+44.51%+39.30%+44.51%
276017SHL
2.850+0.150+5.56%103.10K292.32K690.05M122.42M242.12M42.95M+8.37%+9.20%+11.76%+37.68%+28.84%+59.68%+39.02%
287192GIIB
0.095+0.005+5.56%70.10K6.31K61.79M19.74M650.42M207.76M0.00%+5.56%0.00%+18.75%0.00%0.00%0.00%
299601HWGB
0.290+0.015+5.45%8.88M2.58M59.61M44.03M205.55M151.83M+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%
3003032ASTRA
0.390+0.020+5.41%50.00K19.50K106.14M6.84M272.16M17.54M+5.41%+5.41%+5.41%+56.00%+56.00%+56.00%+5.41%
315082ANNUM
0.100+0.005+5.26%237.90K22.79K22.75M9.78M227.50M97.82M0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%
327055PLB
1.060+0.050+4.95%67.50K71.29K119.14M17.39M112.40M16.41M-0.93%0.00%0.00%-1.85%+1.92%-7.83%+3.92%
330205DPIH
0.215+0.010+4.88%1.65M351.36K156.97M32.13M730.10M149.46M+2.38%+7.50%+7.50%+22.86%+10.26%+23.76%+10.26%
340045SSB8
0.675+0.030+4.65%10.55M6.95M1.53B355.45M2.27B526.60M+8.00%+7.14%0.00%+79.82%+237.71%+246.15%+222.00%
357053SEEHUP
0.920+0.040+4.55%20.20K17.78K73.13M7.80M79.49M8.48M+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%
369679WCT
1.160+0.050+4.50%61.70M72.33M1.64B859.38M1.42B740.85M+19.59%+34.10%+50.65%+123.08%+112.84%+176.19%+134.34%
377773EPMB
0.820+0.035+4.46%3.03M2.44M180.63M93.62M220.28M114.17M+4.46%+1.86%+15.49%+13.10%+7.19%+14.69%+8.61%
386297BOXPAK
0.825+0.035+4.43%1.80K1.40K99.04M12.69M120.05M15.39M+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%
398524TALIWRK
0.835+0.035+4.38%6.70M5.51M1.68B637.80M2.02B763.83M+4.38%+5.70%+3.73%+4.38%+0.82%+9.51%+2.63%
404057ASIAPAC
0.120+0.005+4.35%6.54M751.99K178.66M73.93M1.49B616.06M0.00%+9.09%+4.35%+14.29%+4.35%+26.32%+14.29%
415080POHKONG
1.200+0.050+4.35%1.02M1.21M492.42M156.09M410.35M130.07M+2.56%+5.26%+3.45%+13.21%+42.74%+49.71%+41.92%
427803HEXCARE
0.240+0.010+4.35%8.67M2.02M247.30M129.40M1.03B539.16M-7.69%-2.04%-2.04%+17.07%-7.69%+9.09%-17.24%
437218ARKA
2.190+0.090+4.29%13.10K27.55K142.57M35.40M65.10M16.16M+2.34%+10.61%+5.29%+45.03%+24.43%+23.03%+28.82%
448346PRKCORP
0.365+0.015+4.29%100.40K35.15K36.50M7.67M100.00M21.00M+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%
450123PRIVA
0.125+0.005+4.17%236.00K28.84K84.43M34.68M675.42M277.41M+4.17%+4.17%-10.71%+31.58%+4.17%+31.58%+4.17%
4603016CRG
0.250+0.010+4.17%104.00K25.94K201.41M201.41M805.65M805.65M+13.64%+13.64%+16.28%+18.98%+31.37%+22.08%+18.98%
475187HBGLOB
0.130+0.005+4.00%1.44M180.88K101.66M61.73M781.99M474.84M0.00%0.00%-13.33%-25.71%+44.44%0.00%+44.44%
487146AEM
0.130+0.005+4.00%219.00K28.38K28.13M14.37M216.35M110.54M0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%
498567SALCON
0.395+0.015+3.95%3.54M1.38M400.24M215.14M1.01B544.65M-3.66%-5.95%-2.47%+38.60%+31.67%+113.51%+38.60%
500182LKL
0.135+0.005+3.85%234.00K30.97K52.39M28.43M388.06M210.62M0.00%0.00%-3.57%+12.50%-6.90%-3.57%-6.90%