OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17221BSLCORP0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
27215PANIHSIN-PA0.020+0.005+33.33%400.90K6.01K10.47M5.60M523.67M280.24M+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK0.020+0.005+33.33%154.10K3.08K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY1.300+0.300+30.00%226.10K284.76K75.35M5.05M57.96M3.89M+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G30.025+0.005+25.00%785.10K15.72K94.34M27.97M3.77B1.12B+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET0.025+0.005+25.00%303.90K7.60K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM0.060+0.010+20.00%500.0030.0013.65M5.87M227.50M97.82M+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION0.030+0.005+20.00%76.90K2.07K15.32M7.16M510.69M238.76M+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB0.155+0.020+14.81%434.70K65.69K45.12M21.67M291.07M139.82M+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI0.040+0.005+14.29%36.20K1.45K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE0.260+0.030+13.04%15.70K4.01K86.43M14.16M332.42M54.46M+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB0.100+0.010+11.11%2.08M201.16K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM0.200+0.020+11.11%110.00K19.45K99.06M11.20M495.29M56.01M+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM0.365+0.035+10.61%59.80K20.78K268.29M49.93M735.03M136.81M+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER0.065+0.005+8.33%830.30K49.83K194.56M89.44M2.99B1.38B+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND0.070+0.005+7.69%3.27M212.12K225.81M89.33M3.23B1.28B+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ0.070+0.005+7.69%1.20M78.38K28.56M17.99M407.96M256.96M0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT0.450+0.030+7.14%846.20K378.87K311.59M70.50M692.42M156.67M+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU1.360+0.090+7.09%122.60K164.88K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI0.940+0.060+6.82%1.66M1.56M116.32M48.88M123.75M52.00M-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR0.800+0.050+6.67%5.50K4.35K150.73M27.34M188.41M34.17M-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON0.390+0.020+5.41%11.10K4.38K127.55M22.25M327.06M57.05M+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN0.500+0.025+5.26%2.00K970.0070.12M14.61M140.24M29.22M-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX0.100+0.005+5.26%3.10M295.04K24.17M17.38M241.74M173.80M+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC0.100+0.005+5.26%677.80K67.14K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM0.210+0.010+5.00%41.00K8.61K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX0.550+0.025+4.76%13.50K7.10K129.28M9.09M235.06M16.52M+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB0.220+0.010+4.76%1.22M270.63K132.71M77.48M603.20M352.18M+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA0.355+0.015+4.41%5.70M2.00M238.27M47.60M671.19M134.09M+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA0.120+0.005+4.35%287.30K32.94K94.61M48.94M788.44M407.80M-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND0.120+0.005+4.35%1.44M172.81K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH0.120+0.005+4.35%2.29M276.58K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G0.120+0.005+4.35%576.60K68.36K356.78M197.13M2.97B1.64B0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH0.120+0.005+4.35%12.90K1.50K24.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM0.370+0.015+4.23%26.50K9.54K84.30M15.77M227.83M42.63M-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX0.125+0.005+4.17%601.70K72.95K93.22M44.02M745.73M352.19M0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17221BSLCORP
0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
15371KIMHIN
0.500+0.025+5.26%2.00K970.0070.12M14.61M140.24M29.22M-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
27215PANIHSIN-PA
0.020+0.005+33.33%400.90K6.01K10.47M5.60M523.67M280.24M+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK
0.020+0.005+33.33%154.10K3.08K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC
0.020+0.005+33.33%52.00K780.5030.62M18.89M1.53B944.34M+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY
1.300+0.300+30.00%226.10K284.76K75.35M5.05M57.96M3.89M+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP
0.390+0.080+25.81%1.90K597.0039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G3
0.025+0.005+25.00%785.10K15.72K94.34M27.97M3.77B1.12B+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA
0.025+0.005+25.00%5.60K138.507.79M4.95M311.67M197.96M0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET
0.025+0.005+25.00%303.90K7.60K57.32M36.22M2.29B1.45B0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM
0.060+0.010+20.00%500.0030.0013.65M5.87M227.50M97.82M+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT
0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION
0.030+0.005+20.00%76.90K2.07K15.32M7.16M510.69M238.76M+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB
0.155+0.020+14.81%434.70K65.69K45.12M21.67M291.07M139.82M+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI
0.040+0.005+14.29%36.20K1.45K55.97M29.35M1.40B733.87M0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE
0.260+0.030+13.04%15.70K4.01K86.43M14.16M332.42M54.46M+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU
0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB
0.100+0.010+11.11%2.08M201.16K78.20M47.48M781.99M474.82M+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM
0.200+0.020+11.11%110.00K19.45K99.06M11.20M495.29M56.01M+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM
0.365+0.035+10.61%59.80K20.78K268.29M49.93M735.03M136.81M+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA
0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER
0.065+0.005+8.33%830.30K49.83K194.56M89.44M2.99B1.38B+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND
0.070+0.005+7.69%3.27M212.12K225.81M89.33M3.23B1.28B+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ
0.070+0.005+7.69%1.20M78.38K28.56M17.99M407.96M256.96M0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX
0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT
0.450+0.030+7.14%846.20K378.87K311.59M70.50M692.42M156.67M+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU
1.360+0.090+7.09%122.60K164.88K518.89M67.11M381.53M49.35M+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC
0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI
0.940+0.060+6.82%1.66M1.56M116.32M48.88M123.75M52.00M-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR
0.800+0.050+6.67%5.50K4.35K150.73M27.34M188.41M34.17M-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA
0.435+0.025+6.10%700.00304.5030.45M4.41M70.00M10.15M+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP
4.270+0.240+5.96%4.20K17.14K299.76M82.67M70.20M19.36M+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN
0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON
0.390+0.020+5.41%11.10K4.38K127.55M22.25M327.06M57.05M+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN
0.500+0.025+5.26%2.00K970.0070.12M14.61M140.24M29.22M-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX
0.100+0.005+5.26%3.10M295.04K24.17M17.38M241.74M173.80M+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC
0.100+0.005+5.26%677.80K67.14K128.02M22.15M1.28B221.47M0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT
0.205+0.010+5.13%66.30K12.95K42.09M13.54M205.33M66.06M+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC
0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM
0.210+0.010+5.00%41.00K8.61K32.14M8.48M153.03M40.37M0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX
0.550+0.025+4.76%13.50K7.10K129.28M9.09M235.06M16.52M+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB
0.220+0.010+4.76%1.22M270.63K132.71M77.48M603.20M352.18M+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY
0.110+0.005+4.76%483.50K50.77K113.53M45.28M1.03B411.61M0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA
0.355+0.015+4.41%5.70M2.00M238.27M47.60M671.19M134.09M+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA
0.120+0.005+4.35%287.30K32.94K94.61M48.94M788.44M407.80M-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND
0.120+0.005+4.35%1.44M172.81K272.99M42.49M2.27B354.05M-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH
0.120+0.005+4.35%2.29M276.58K118.15M66.21M984.56M551.75M-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G
0.120+0.005+4.35%576.60K68.36K356.78M197.13M2.97B1.64B0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH
0.120+0.005+4.35%12.90K1.50K24.79M14.84M206.55M123.63M0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM
0.370+0.015+4.23%26.50K9.54K84.30M15.77M227.83M42.63M-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX
0.125+0.005+4.17%601.70K72.95K93.22M44.02M745.73M352.19M0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%