OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10315KUCINGKO0.590+0.290+96.67%123.20M82.86M295.00M295.00M500.00M500.00M+96.67%+96.67%+96.67%+96.67%+96.67%+96.67%+96.67%
29423CWG0.395+0.070+21.54%16.69M6.25M64.66M17.63M163.70M44.63M+36.21%+49.06%+49.06%+46.30%+16.18%+29.41%+17.91%
30079ALRICH0.040+0.005+14.29%13.50K540.0044.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
45115ALAM0.040+0.005+14.29%17.58M702.08K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
57165VELOCITY0.065+0.005+8.33%1.25M75.04K89.79M49.36M1.38B759.40M+18.18%+18.18%+18.18%+44.44%+44.44%+62.50%+44.44%
65175IVORY0.075+0.005+7.14%112.00K8.39K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
75078M&G0.390+0.025+6.85%17.94M7.02M282.31M76.58M723.88M196.36M+16.42%+16.42%+13.04%+39.29%+95.00%+110.81%+73.33%
87066YONGTAI0.315+0.020+6.78%2.48M758.32K133.79M84.30M424.72M267.62M-5.97%-16.00%-11.27%+28.57%+16.67%-26.74%+6.78%
90059ECOHLDS0.080+0.005+6.67%2.04M162.58K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
107130RENEUCO0.085+0.005+6.25%648.80K54.99K97.11M65.22M1.14B767.31M0.00%-15.00%0.00%-10.53%-46.88%-62.22%-61.36%
110060HM0.090+0.005+5.88%1.10M94.12K110.74M36.54M1.23B405.98M+5.88%-10.00%-5.26%-18.18%-28.00%-14.29%-25.00%
120189MATANG0.090+0.005+5.88%100.00K9.00K215.03M116.26M2.39B1.29B+5.88%+5.88%+5.88%0.00%0.00%+1.92%0.00%
135533OCB0.950+0.050+5.56%1.00K950.0097.71M9.28M102.85M9.77M+3.26%+3.82%+7.28%+32.26%+38.92%+34.10%+33.17%
149237SCIB0.305+0.015+5.17%11.46M3.46M200.91M141.69M658.74M464.56M+3.39%+5.17%+10.91%+3.39%-31.46%-29.89%-67.38%
150263BETA0.415+0.020+5.06%1.80M745.34K186.75M38.26M450.00M92.20M+2.47%0.00%+5.06%+7.79%+7.73%-6.17%+9.07%
167071OCR0.105+0.005+5.00%18.98M1.99M145.53M71.37M1.39B679.73M-12.50%-19.23%-4.55%+61.54%+61.54%+31.25%+75.00%
174057ASIAPAC0.115+0.005+4.55%3.20K353.00171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
180282KGW0.240+0.010+4.35%1.01M236.92K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
199431SJC0.255+0.010+4.08%28.00K7.14K54.45M27.90M213.55M109.39M-1.92%-1.92%-1.92%-37.80%-49.00%-51.89%-50.00%
200218ACO0.265+0.010+3.92%1.30M343.24K92.05M26.26M347.37M99.08M-5.36%-9.58%+2.60%+15.98%+15.98%+14.53%+21.25%
215036EDARAN1.870+0.070+3.89%1.31M2.46M108.28M36.60M57.91M19.57M+14.72%+43.85%+61.21%+64.04%+53.28%+294.33%+119.83%
224251IBHD0.275+0.010+3.77%343.10K92.91K510.76M87.05M1.86B316.55M+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
235085MUDAJYA0.140+0.005+3.70%20.00K2.80K297.63M40.19M2.13B287.09M-3.45%0.00%0.00%0.00%-12.50%-26.32%-15.15%
240173CATCHA0.450+0.015+3.45%80.20K35.20K158.44M40.81M352.09M90.68M-3.23%+9.76%+16.88%+55.17%+45.16%+2.27%+18.42%
257168PRG0.150+0.005+3.45%170.80K24.93K64.83M35.17M432.21M234.45M0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
268648JASKITA0.150+0.005+3.45%60.00K9.00K67.43M13.07M449.55M87.15M+7.14%+7.14%+11.11%+19.05%+14.80%+10.84%+19.05%
275238AAX1.510+0.050+3.42%1.21M1.79M675.08M391.72M447.07M259.42M+3.42%+3.42%+3.42%+10.22%-13.71%-9.58%-19.25%
282097MBRIGHT0.155+0.005+3.33%355.90K55.16K388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%-3.13%-11.43%-8.82%-22.50%
295025AURO0.155+0.005+3.33%692.10K103.82K91.46M29.87M590.06M192.71M-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
300310UUE0.785+0.025+3.29%3.35M2.61M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
315145SEALINK0.315+0.010+3.28%4.02M1.25M157.50M66.27M500.00M210.38M-5.97%-3.08%-4.55%+65.79%+50.00%+293.75%+85.29%
323514MARCO0.160+0.005+3.23%479.00K76.04K168.69M40.80M1.05B255.03M0.00%0.00%-3.03%-3.34%-0.65%-8.71%-3.34%
330178SEDANIA0.190+0.005+2.70%314.10K58.36K69.42M37.14M365.35M195.50M-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
340226ANEKA0.190+0.005+2.70%99.00K18.79K126.45M28.60M665.54M150.54M0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
355022PAOS0.380+0.010+2.70%13.00K4.88K68.84M8.78M181.16M23.10M0.00%+1.33%-3.80%-5.00%+7.04%+35.71%+1.33%
365255ICON1.150+0.030+2.68%440.40K501.74K715.95M210.19M622.56M182.77M+6.48%+2.68%+29.21%+51.32%+44.65%+256.90%+96.58%
377048ATLAN2.720+0.070+2.64%5.50K14.36K689.93M106.22M253.65M39.05M+1.11%+3.41%+0.37%-0.73%-2.43%-3.11%-0.73%
385049CVIEW1.580+0.040+2.60%39.10K61.67K158.00M19.44M100.00M12.30M+6.76%+10.49%+12.86%+39.85%+66.49%+83.73%+42.60%
397197GESHEN3.710+0.090+2.49%2.80K10.29K474.24M99.15M127.83M26.73M-4.13%+0.54%+9.12%-2.37%+152.38%+157.64%+219.83%
408362KYM0.425+0.010+2.41%10.00K4.25K64.86M29.27M152.60M68.86M0.00%+1.19%+6.25%+1.19%-3.41%-14.14%-2.30%
418702TEXCHEM0.855+0.020+2.40%205.40K177.86K100.11M36.64M117.09M42.86M+0.59%+1.79%+1.18%-2.84%-14.50%-25.00%-6.56%
420117SMRT1.300+0.030+2.36%675.90K877.14K588.85M276.77M452.96M212.90M+3.17%+13.04%+42.08%+53.85%+32.65%+85.71%+21.50%
430150FINTEC0.225+0.005+2.27%24.60K5.48K44.53M38.67M197.89M171.89M-2.17%-4.26%-2.17%+50.00%-25.00%-25.00%-25.00%
440203SMETRIC0.225+0.005+2.27%851.70K190.76K129.84M49.00M577.07M217.80M0.00%+9.76%+15.38%+21.62%+55.17%+66.67%+55.17%
455152MBL0.460+0.010+2.22%100.0046.00104.76M34.26M227.74M74.49M+1.10%+1.10%+2.22%-1.08%+3.37%0.00%+3.37%
466718CRESNDO4.220+0.090+2.18%272.60K1.15M1.18B214.36M279.42M50.80M+10.47%+11.05%+14.05%+11.94%+53.51%+281.67%+91.23%
475243VELESTO0.235+0.005+2.17%1.33M309.36K1.93B922.54M8.22B3.93B0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%
480311GOHUB0.940+0.020+2.17%2.32M2.18M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
495126SOP2.990+0.060+2.05%3.20K9.60K2.67B405.52M891.85M135.62M+3.46%+4.18%+6.03%+1.44%+9.84%+25.06%+17.89%
505087MYCRON0.500+0.010+2.04%12.00K6.00K163.53M31.76M327.06M63.51M-0.99%+3.09%+8.70%+33.33%+33.33%+47.06%+36.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10315KUCINGKO
0.590+0.290+96.67%123.20M82.86M295.00M295.00M500.00M500.00M+96.67%+96.67%+96.67%+96.67%+96.67%+96.67%+96.67%
29423CWG
0.395+0.070+21.54%16.69M6.25M64.66M17.63M163.70M44.63M+36.21%+49.06%+49.06%+46.30%+16.18%+29.41%+17.91%
30079ALRICH
0.040+0.005+14.29%13.50K540.0044.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
45115ALAM
0.040+0.005+14.29%17.58M702.08K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
57165VELOCITY
0.065+0.005+8.33%1.25M75.04K89.79M49.36M1.38B759.40M+18.18%+18.18%+18.18%+44.44%+44.44%+62.50%+44.44%
65175IVORY
0.075+0.005+7.14%112.00K8.39K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
75078M&G
0.390+0.025+6.85%17.94M7.02M282.31M76.58M723.88M196.36M+16.42%+16.42%+13.04%+39.29%+95.00%+110.81%+73.33%
87066YONGTAI
0.315+0.020+6.78%2.48M758.32K133.79M84.30M424.72M267.62M-5.97%-16.00%-11.27%+28.57%+16.67%-26.74%+6.78%
90059ECOHLDS
0.080+0.005+6.67%2.04M162.58K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
107130RENEUCO
0.085+0.005+6.25%648.80K54.99K97.11M65.22M1.14B767.31M0.00%-15.00%0.00%-10.53%-46.88%-62.22%-61.36%
110060HM
0.090+0.005+5.88%1.10M94.12K110.74M36.54M1.23B405.98M+5.88%-10.00%-5.26%-18.18%-28.00%-14.29%-25.00%
120189MATANG
0.090+0.005+5.88%100.00K9.00K215.03M116.26M2.39B1.29B+5.88%+5.88%+5.88%0.00%0.00%+1.92%0.00%
135533OCB
0.950+0.050+5.56%1.00K950.0097.71M9.28M102.85M9.77M+3.26%+3.82%+7.28%+32.26%+38.92%+34.10%+33.17%
149237SCIB
0.305+0.015+5.17%11.46M3.46M200.91M141.69M658.74M464.56M+3.39%+5.17%+10.91%+3.39%-31.46%-29.89%-67.38%
150263BETA
0.415+0.020+5.06%1.80M745.34K186.75M38.26M450.00M92.20M+2.47%0.00%+5.06%+7.79%+7.73%-6.17%+9.07%
167071OCR
0.105+0.005+5.00%18.98M1.99M145.53M71.37M1.39B679.73M-12.50%-19.23%-4.55%+61.54%+61.54%+31.25%+75.00%
174057ASIAPAC
0.115+0.005+4.55%3.20K353.00171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
180282KGW
0.240+0.010+4.35%1.01M236.92K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
199431SJC
0.255+0.010+4.08%28.00K7.14K54.45M27.90M213.55M109.39M-1.92%-1.92%-1.92%-37.80%-49.00%-51.89%-50.00%
200218ACO
0.265+0.010+3.92%1.30M343.24K92.05M26.26M347.37M99.08M-5.36%-9.58%+2.60%+15.98%+15.98%+14.53%+21.25%
215036EDARAN
1.870+0.070+3.89%1.31M2.46M108.28M36.60M57.91M19.57M+14.72%+43.85%+61.21%+64.04%+53.28%+294.33%+119.83%
224251IBHD
0.275+0.010+3.77%343.10K92.91K510.76M87.05M1.86B316.55M+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
235085MUDAJYA
0.140+0.005+3.70%20.00K2.80K297.63M40.19M2.13B287.09M-3.45%0.00%0.00%0.00%-12.50%-26.32%-15.15%
240173CATCHA
0.450+0.015+3.45%80.20K35.20K158.44M40.81M352.09M90.68M-3.23%+9.76%+16.88%+55.17%+45.16%+2.27%+18.42%
257168PRG
0.150+0.005+3.45%170.80K24.93K64.83M35.17M432.21M234.45M0.00%-9.09%-14.29%+7.14%-11.76%-34.78%-14.29%
268648JASKITA
0.150+0.005+3.45%60.00K9.00K67.43M13.07M449.55M87.15M+7.14%+7.14%+11.11%+19.05%+14.80%+10.84%+19.05%
275238AAX
1.510+0.050+3.42%1.21M1.79M675.08M391.72M447.07M259.42M+3.42%+3.42%+3.42%+10.22%-13.71%-9.58%-19.25%
282097MBRIGHT
0.155+0.005+3.33%355.90K55.16K388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%-3.13%-11.43%-8.82%-22.50%
295025AURO
0.155+0.005+3.33%692.10K103.82K91.46M29.87M590.06M192.71M-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%
300310UUE
0.785+0.025+3.29%3.35M2.61M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
315145SEALINK
0.315+0.010+3.28%4.02M1.25M157.50M66.27M500.00M210.38M-5.97%-3.08%-4.55%+65.79%+50.00%+293.75%+85.29%
323514MARCO
0.160+0.005+3.23%479.00K76.04K168.69M40.80M1.05B255.03M0.00%0.00%-3.03%-3.34%-0.65%-8.71%-3.34%
330178SEDANIA
0.190+0.005+2.70%314.10K58.36K69.42M37.14M365.35M195.50M-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
340226ANEKA
0.190+0.005+2.70%99.00K18.79K126.45M28.60M665.54M150.54M0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
355022PAOS
0.380+0.010+2.70%13.00K4.88K68.84M8.78M181.16M23.10M0.00%+1.33%-3.80%-5.00%+7.04%+35.71%+1.33%
365255ICON
1.150+0.030+2.68%440.40K501.74K715.95M210.19M622.56M182.77M+6.48%+2.68%+29.21%+51.32%+44.65%+256.90%+96.58%
377048ATLAN
2.720+0.070+2.64%5.50K14.36K689.93M106.22M253.65M39.05M+1.11%+3.41%+0.37%-0.73%-2.43%-3.11%-0.73%
385049CVIEW
1.580+0.040+2.60%39.10K61.67K158.00M19.44M100.00M12.30M+6.76%+10.49%+12.86%+39.85%+66.49%+83.73%+42.60%
397197GESHEN
3.710+0.090+2.49%2.80K10.29K474.24M99.15M127.83M26.73M-4.13%+0.54%+9.12%-2.37%+152.38%+157.64%+219.83%
408362KYM
0.425+0.010+2.41%10.00K4.25K64.86M29.27M152.60M68.86M0.00%+1.19%+6.25%+1.19%-3.41%-14.14%-2.30%
418702TEXCHEM
0.855+0.020+2.40%205.40K177.86K100.11M36.64M117.09M42.86M+0.59%+1.79%+1.18%-2.84%-14.50%-25.00%-6.56%
420117SMRT
1.300+0.030+2.36%675.90K877.14K588.85M276.77M452.96M212.90M+3.17%+13.04%+42.08%+53.85%+32.65%+85.71%+21.50%
430150FINTEC
0.225+0.005+2.27%24.60K5.48K44.53M38.67M197.89M171.89M-2.17%-4.26%-2.17%+50.00%-25.00%-25.00%-25.00%
440203SMETRIC
0.225+0.005+2.27%851.70K190.76K129.84M49.00M577.07M217.80M0.00%+9.76%+15.38%+21.62%+55.17%+66.67%+55.17%
455152MBL
0.460+0.010+2.22%100.0046.00104.76M34.26M227.74M74.49M+1.10%+1.10%+2.22%-1.08%+3.37%0.00%+3.37%
466718CRESNDO
4.220+0.090+2.18%272.60K1.15M1.18B214.36M279.42M50.80M+10.47%+11.05%+14.05%+11.94%+53.51%+281.67%+91.23%
475243VELESTO
0.235+0.005+2.17%1.33M309.36K1.93B922.54M8.22B3.93B0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%
480311GOHUB
0.940+0.020+2.17%2.32M2.18M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
495126SOP
2.990+0.060+2.05%3.20K9.60K2.67B405.52M891.85M135.62M+3.46%+4.18%+6.03%+1.44%+9.84%+25.06%+17.89%
505087MYCRON
0.500+0.010+2.04%12.00K6.00K163.53M31.76M327.06M63.51M-0.99%+3.09%+8.70%+33.33%+33.33%+47.06%+36.99%