OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103001CLOUD0.140+0.075+115.38%2.20K308.00116.37M83.30M831.19M595.03M+250.00%+250.00%+460.00%+250.00%+133.33%+40.00%+460.00%
20036KGROUP0.010+0.005+100.00%250.70K1.76K36.78M24.39M3.68B2.44B+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30179PABIOHLDG-PA0.010+0.005+100.00%100.001.0014.06M8.63M1.41B863.29M+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
40018LAMBO0.025+0.005+25.00%4.12M102.65K38.51M28.82M1.54B1.15B-16.67%0.00%0.00%0.00%-16.67%+25.00%+25.00%
50098BAHVEST0.525+0.070+15.38%32.15M16.21M655.09M272.88M1.25B519.77M+10.53%+8.25%-4.55%-4.55%+9.38%+75.00%+5.00%
67544QUALITY1.340+0.170+14.53%46.70K57.60K77.67M5.21M57.96M3.89M+22.94%+28.85%+25.23%+27.62%-10.67%+30.10%+21.82%
77080PERMAJU0.045+0.005+12.50%5.20M208.48K87.93M49.48M1.95B1.10B0.00%0.00%0.00%+12.50%-10.00%0.00%-10.00%
85223MENTIGA0.500+0.050+11.11%31.20K15.63K35.00M4.18M70.00M8.36M+8.70%+9.89%+9.89%-13.04%-31.97%-8.26%-28.57%
95178INGENIEU0.055+0.005+10.00%1.40M72.05K83.41M15.52M1.52B282.18M0.00%+10.00%0.00%-50.00%-57.69%-50.00%-57.69%
105040MERIDIAN0.060+0.005+9.09%34.30K2.06K13.56M4.88M226.04M81.33M+9.09%0.00%+20.00%+50.00%-33.33%-20.00%-36.84%
115592GCE0.490+0.035+7.69%592.60K279.20K96.53M11.32M197.00M23.10M+7.69%+24.05%+34.25%+46.27%+50.77%+22.50%+40.00%
125065ORNA1.030+0.065+6.74%6.00K5.93K76.38M22.92M74.15M22.25M+3.52%+0.98%-0.96%-5.54%+14.60%-2.00%+14.60%
133018OLYMPIA0.080+0.005+6.67%1.69M128.60K81.87M26.30M1.02B328.77M-5.88%+6.67%+6.67%0.00%0.00%+6.67%0.00%
148435CEPCO1.150+0.070+6.48%3.00K3.58K85.82M20.69M74.63M17.99M-5.74%-5.74%+7.48%+11.65%+8.49%+15.00%+7.48%
150122AIM0.085+0.005+6.25%2.41M191.18K33.17M13.89M390.22M163.43M+6.25%-5.56%0.00%+21.43%+6.25%-52.78%+13.33%
165136HEXTECH1.100+0.060+5.77%102.10K110.26K2.26B387.46M2.06B352.23M+5.77%+4.76%+0.92%-5.17%-20.29%-34.33%-21.78%
177692MYTECH0.480+0.025+5.49%67.80K32.65K107.41M16.00M223.77M33.34M-5.88%-9.43%-8.57%-5.88%+23.08%+29.73%+37.14%
185187HBGLOB0.130+0.005+4.00%3.26M406.97K101.66M61.73M781.99M474.84M-7.14%0.00%-3.70%+8.33%+62.50%0.00%+44.44%
195297TJSETIA0.260+0.010+4.00%7.10K1.82K82.38M15.67M316.83M60.26M0.00%-7.14%-7.14%+18.18%+30.00%+44.44%+23.81%
207943MPIRE0.135+0.005+3.85%105.30K13.59K40.43M8.65M299.49M64.10M0.00%-6.90%-15.63%+8.00%0.00%-20.59%-3.57%
215281ADVCON0.275+0.010+3.77%347.00K93.64K158.22M47.09M575.35M171.23M+1.85%0.00%+1.85%0.00%-5.17%-17.91%-3.51%
226076ENCORP0.285+0.010+3.64%76.00K20.87K90.15M13.78M316.30M48.36M+3.64%-1.72%+1.79%+9.62%+11.76%+18.75%+5.56%
235080POHKONG1.230+0.040+3.36%3.37M4.08M504.73M159.99M410.35M130.07M+7.89%+5.13%+6.03%+19.42%+47.17%+42.18%+45.47%
247094EUROSP1.630+0.050+3.16%36.30K56.36K72.41M843.63K44.42M517.56K-5.78%-5.89%+6.84%+20.28%+25.26%+51.36%+34.54%
257203WANGZNG0.660+0.020+3.13%20.50K13.16K105.18M12.35M159.36M18.71M0.00%-0.75%-1.49%+2.28%-3.52%-15.33%-1.43%
268494LBICAP0.500+0.015+3.09%23.00K11.19K57.26M10.52M114.52M21.04M+3.09%-1.96%-3.85%-3.85%0.00%+0.90%+1.01%
275272RANHILL1.510+0.040+2.72%8.42M12.55M1.96B636.33M1.30B421.41M0.00%-1.31%-6.21%+26.89%+39.81%+162.61%+67.78%
287197GESHEN3.860+0.100+2.66%162.10K617.09K493.41M102.39M127.83M26.53M+4.04%-0.26%+22.15%-5.16%+169.93%+169.93%+232.76%
290072AT0.195+0.005+2.63%1.05M200.93K44.11M35.38M226.19M181.46M0.00%-2.50%0.00%+21.88%+2.63%-35.00%-35.00%
300227EFRAME0.670+0.015+2.29%1.34M878.93K243.21M104.74M363.01M156.32M0.00%-3.60%-4.29%-10.67%-19.76%-24.29%-18.29%
316041FARLIM0.225+0.005+2.27%13.00K2.87K34.43M9.08M153.03M40.37M-2.17%-4.26%-4.26%-6.25%+7.14%+4.65%+2.27%
320284GLXT0.230+0.005+2.22%1.07M240.77K93.62M28.13M407.04M122.30M-8.00%-4.17%0.00%0.00%+24.16%-63.71%+12.33%
335681PETDAG17.600+0.360+2.09%338.40K5.90M17.48B4.66B993.45M264.58M+2.56%+4.39%+2.09%-17.96%-16.33%-19.69%-17.63%
340034MMAG0.275+0.005+1.85%1.69M444.37K550.07M414.75M2.00B1.51B-16.67%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
357062KHIND2.750+0.050+1.85%6.20K16.95K115.61M15.98M42.04M5.81M+3.77%-1.43%-1.43%+1.85%+5.77%+1.10%+7.42%
360250YXPM0.285+0.005+1.79%4.31M1.21M106.06M18.70M372.15M65.60M+3.64%+7.55%+5.56%+4.78%+8.66%+2.94%+2.94%
371902PINEPAC0.310+0.005+1.64%32.10K9.95K46.44M21.36M149.80M68.91M-1.59%-6.06%-3.13%-4.62%-16.22%-1.59%-13.89%
385094CSCSTEL1.350+0.020+1.50%201.50K265.94K498.56M209.62M369.30M155.28M-0.74%0.00%-1.46%-1.35%+14.31%+23.10%+17.09%
398346PRKCORP0.345+0.005+1.47%18.00K5.37K34.50M7.25M100.00M21.00M0.00%0.00%0.00%-18.82%+21.05%+18.97%-28.13%
404707NESTLE110.500+1.500+1.38%63.80K7.00M25.91B6.89B234.50M62.39M-4.66%-9.80%-9.43%-13.67%-6.95%-14.46%-5.05%
410287SSF0.375+0.005+1.35%3.38M1.25M300.00M87.45M800.00M233.20M-3.85%-5.06%-3.85%+33.93%+25.00%+52.50%+49.51%
423557ECOFIRS0.385+0.005+1.32%1.15M433.79K455.24M104.96M1.18B272.61M+1.32%-1.28%-3.75%-4.94%+18.46%+13.24%+10.00%
430261COSMOS0.410+0.005+1.23%269.70K106.04K105.17M26.74M256.50M65.23M+2.50%-5.75%-5.75%-18.81%-19.61%-7.87%+7.89%
442453KLUANG6.000+0.070+1.18%14.40K85.93K373.00M148.78M62.17M24.80M+0.33%-2.28%-1.96%+24.48%+38.25%+54.21%+65.75%
450056NCT0.505+0.005+1.00%1.36M682.21K844.00M207.92M1.67B411.73M+2.02%+1.00%-9.01%-9.01%+53.03%+34.67%+53.03%
467055PLB1.090+0.010+0.93%90.00K97.21K122.51M17.88M112.40M16.41M+0.93%+3.81%+2.83%+3.81%+2.83%-5.22%+6.86%
477234MESB0.570+0.005+0.88%440.10K246.22K82.25M36.32M144.29M63.72M-3.39%-5.79%-10.24%+28.09%+28.09%+25.27%+18.75%
485143LUXCHEM0.590+0.005+0.85%1.56M892.91K631.16M203.34M1.07B344.65M-1.67%+0.85%+0.85%+2.61%+16.39%+26.49%+16.39%
497014YLI0.610+0.005+0.83%180.00K106.54K62.73M22.70M102.83M37.21M+3.39%-3.17%+1.67%+28.42%+52.50%+76.81%+52.50%
507198DPS0.615+0.005+0.82%945.50K579.13K150.71M37.43M245.06M60.86M-0.81%-1.60%0.00%+24.24%+23.00%+59.74%+18.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103001CLOUD
0.140+0.075+115.38%2.20K308.00116.37M83.30M831.19M595.03M+250.00%+250.00%+460.00%+250.00%+133.33%+40.00%+460.00%
20036KGROUP
0.010+0.005+100.00%250.70K1.76K36.78M24.39M3.68B2.44B+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30179PABIOHLDG-PA
0.010+0.005+100.00%100.001.0014.06M8.63M1.41B863.29M+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
40018LAMBO
0.025+0.005+25.00%4.12M102.65K38.51M28.82M1.54B1.15B-16.67%0.00%0.00%0.00%-16.67%+25.00%+25.00%
50098BAHVEST
0.525+0.070+15.38%32.15M16.21M655.09M272.88M1.25B519.77M+10.53%+8.25%-4.55%-4.55%+9.38%+75.00%+5.00%
67544QUALITY
1.340+0.170+14.53%46.70K57.60K77.67M5.21M57.96M3.89M+22.94%+28.85%+25.23%+27.62%-10.67%+30.10%+21.82%
77080PERMAJU
0.045+0.005+12.50%5.20M208.48K87.93M49.48M1.95B1.10B0.00%0.00%0.00%+12.50%-10.00%0.00%-10.00%
85223MENTIGA
0.500+0.050+11.11%31.20K15.63K35.00M4.18M70.00M8.36M+8.70%+9.89%+9.89%-13.04%-31.97%-8.26%-28.57%
95178INGENIEU
0.055+0.005+10.00%1.40M72.05K83.41M15.52M1.52B282.18M0.00%+10.00%0.00%-50.00%-57.69%-50.00%-57.69%
105040MERIDIAN
0.060+0.005+9.09%34.30K2.06K13.56M4.88M226.04M81.33M+9.09%0.00%+20.00%+50.00%-33.33%-20.00%-36.84%
115592GCE
0.490+0.035+7.69%592.60K279.20K96.53M11.32M197.00M23.10M+7.69%+24.05%+34.25%+46.27%+50.77%+22.50%+40.00%
125065ORNA
1.030+0.065+6.74%6.00K5.93K76.38M22.92M74.15M22.25M+3.52%+0.98%-0.96%-5.54%+14.60%-2.00%+14.60%
133018OLYMPIA
0.080+0.005+6.67%1.69M128.60K81.87M26.30M1.02B328.77M-5.88%+6.67%+6.67%0.00%0.00%+6.67%0.00%
148435CEPCO
1.150+0.070+6.48%3.00K3.58K85.82M20.69M74.63M17.99M-5.74%-5.74%+7.48%+11.65%+8.49%+15.00%+7.48%
150122AIM
0.085+0.005+6.25%2.41M191.18K33.17M13.89M390.22M163.43M+6.25%-5.56%0.00%+21.43%+6.25%-52.78%+13.33%
165136HEXTECH
1.100+0.060+5.77%102.10K110.26K2.26B387.46M2.06B352.23M+5.77%+4.76%+0.92%-5.17%-20.29%-34.33%-21.78%
177692MYTECH
0.480+0.025+5.49%67.80K32.65K107.41M16.00M223.77M33.34M-5.88%-9.43%-8.57%-5.88%+23.08%+29.73%+37.14%
185187HBGLOB
0.130+0.005+4.00%3.26M406.97K101.66M61.73M781.99M474.84M-7.14%0.00%-3.70%+8.33%+62.50%0.00%+44.44%
195297TJSETIA
0.260+0.010+4.00%7.10K1.82K82.38M15.67M316.83M60.26M0.00%-7.14%-7.14%+18.18%+30.00%+44.44%+23.81%
207943MPIRE
0.135+0.005+3.85%105.30K13.59K40.43M8.65M299.49M64.10M0.00%-6.90%-15.63%+8.00%0.00%-20.59%-3.57%
215281ADVCON
0.275+0.010+3.77%347.00K93.64K158.22M47.09M575.35M171.23M+1.85%0.00%+1.85%0.00%-5.17%-17.91%-3.51%
226076ENCORP
0.285+0.010+3.64%76.00K20.87K90.15M13.78M316.30M48.36M+3.64%-1.72%+1.79%+9.62%+11.76%+18.75%+5.56%
235080POHKONG
1.230+0.040+3.36%3.37M4.08M504.73M159.99M410.35M130.07M+7.89%+5.13%+6.03%+19.42%+47.17%+42.18%+45.47%
247094EUROSP
1.630+0.050+3.16%36.30K56.36K72.41M843.63K44.42M517.56K-5.78%-5.89%+6.84%+20.28%+25.26%+51.36%+34.54%
257203WANGZNG
0.660+0.020+3.13%20.50K13.16K105.18M12.35M159.36M18.71M0.00%-0.75%-1.49%+2.28%-3.52%-15.33%-1.43%
268494LBICAP
0.500+0.015+3.09%23.00K11.19K57.26M10.52M114.52M21.04M+3.09%-1.96%-3.85%-3.85%0.00%+0.90%+1.01%
275272RANHILL
1.510+0.040+2.72%8.42M12.55M1.96B636.33M1.30B421.41M0.00%-1.31%-6.21%+26.89%+39.81%+162.61%+67.78%
287197GESHEN
3.860+0.100+2.66%162.10K617.09K493.41M102.39M127.83M26.53M+4.04%-0.26%+22.15%-5.16%+169.93%+169.93%+232.76%
290072AT
0.195+0.005+2.63%1.05M200.93K44.11M35.38M226.19M181.46M0.00%-2.50%0.00%+21.88%+2.63%-35.00%-35.00%
300227EFRAME
0.670+0.015+2.29%1.34M878.93K243.21M104.74M363.01M156.32M0.00%-3.60%-4.29%-10.67%-19.76%-24.29%-18.29%
316041FARLIM
0.225+0.005+2.27%13.00K2.87K34.43M9.08M153.03M40.37M-2.17%-4.26%-4.26%-6.25%+7.14%+4.65%+2.27%
320284GLXT
0.230+0.005+2.22%1.07M240.77K93.62M28.13M407.04M122.30M-8.00%-4.17%0.00%0.00%+24.16%-63.71%+12.33%
335681PETDAG
17.600+0.360+2.09%338.40K5.90M17.48B4.66B993.45M264.58M+2.56%+4.39%+2.09%-17.96%-16.33%-19.69%-17.63%
340034MMAG
0.275+0.005+1.85%1.69M444.37K550.07M414.75M2.00B1.51B-16.67%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
357062KHIND
2.750+0.050+1.85%6.20K16.95K115.61M15.98M42.04M5.81M+3.77%-1.43%-1.43%+1.85%+5.77%+1.10%+7.42%
360250YXPM
0.285+0.005+1.79%4.31M1.21M106.06M18.70M372.15M65.60M+3.64%+7.55%+5.56%+4.78%+8.66%+2.94%+2.94%
371902PINEPAC
0.310+0.005+1.64%32.10K9.95K46.44M21.36M149.80M68.91M-1.59%-6.06%-3.13%-4.62%-16.22%-1.59%-13.89%
385094CSCSTEL
1.350+0.020+1.50%201.50K265.94K498.56M209.62M369.30M155.28M-0.74%0.00%-1.46%-1.35%+14.31%+23.10%+17.09%
398346PRKCORP
0.345+0.005+1.47%18.00K5.37K34.50M7.25M100.00M21.00M0.00%0.00%0.00%-18.82%+21.05%+18.97%-28.13%
404707NESTLE
110.500+1.500+1.38%63.80K7.00M25.91B6.89B234.50M62.39M-4.66%-9.80%-9.43%-13.67%-6.95%-14.46%-5.05%
410287SSF
0.375+0.005+1.35%3.38M1.25M300.00M87.45M800.00M233.20M-3.85%-5.06%-3.85%+33.93%+25.00%+52.50%+49.51%
423557ECOFIRS
0.385+0.005+1.32%1.15M433.79K455.24M104.96M1.18B272.61M+1.32%-1.28%-3.75%-4.94%+18.46%+13.24%+10.00%
430261COSMOS
0.410+0.005+1.23%269.70K106.04K105.17M26.74M256.50M65.23M+2.50%-5.75%-5.75%-18.81%-19.61%-7.87%+7.89%
442453KLUANG
6.000+0.070+1.18%14.40K85.93K373.00M148.78M62.17M24.80M+0.33%-2.28%-1.96%+24.48%+38.25%+54.21%+65.75%
450056NCT
0.505+0.005+1.00%1.36M682.21K844.00M207.92M1.67B411.73M+2.02%+1.00%-9.01%-9.01%+53.03%+34.67%+53.03%
467055PLB
1.090+0.010+0.93%90.00K97.21K122.51M17.88M112.40M16.41M+0.93%+3.81%+2.83%+3.81%+2.83%-5.22%+6.86%
477234MESB
0.570+0.005+0.88%440.10K246.22K82.25M36.32M144.29M63.72M-3.39%-5.79%-10.24%+28.09%+28.09%+25.27%+18.75%
485143LUXCHEM
0.590+0.005+0.85%1.56M892.91K631.16M203.34M1.07B344.65M-1.67%+0.85%+0.85%+2.61%+16.39%+26.49%+16.39%
497014YLI
0.610+0.005+0.83%180.00K106.54K62.73M22.70M102.83M37.21M+3.39%-3.17%+1.67%+28.42%+52.50%+76.81%+52.50%
507198DPS
0.615+0.005+0.82%945.50K579.13K150.71M37.43M245.06M60.86M-0.81%-1.60%0.00%+24.24%+23.00%+59.74%+18.27%