OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.010+0.005+100.00%15.60K156.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
24464PHB0.010+0.005+100.00%15.75M157.51K108.21M58.73M10.82B5.87B+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
37036BORNOIL0.010+0.005+100.00%1.78M14.68K119.92M77.54M11.99B7.75B0.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40094ZENTECH0.015+0.005+50.00%79.95M828.50K46.66M35.73M3.11B2.38B-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
50116FOCUS0.020+0.005+33.33%1.35M25.55K127.44M84.12M6.37B4.21B0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
65037COMPUGT0.020+0.005+33.33%889.00K13.53K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
70145TFP0.040+0.005+14.29%216.10K8.64K24.70M7.83M617.60M195.70M0.00%0.00%0.00%0.00%-27.27%-38.46%-27.27%
80169SMTRACK0.040+0.005+14.29%25.60M1.02M52.45M38.27M1.31B956.69M0.00%0.00%+14.29%-11.11%-27.27%+33.33%-20.00%
97184G30.040+0.005+14.29%8.15M305.32K150.94M44.76M3.77B1.12B+33.33%+14.29%+33.33%+60.00%+33.33%+100.00%+60.00%
100182LKL0.135+0.015+12.50%8.13M1.06M52.39M28.43M388.06M210.62M0.00%+3.85%0.00%+12.50%0.00%-6.90%-6.90%
117251BARAKAH0.045+0.005+12.50%3.53M150.36K45.13M23.21M1.00B515.76M0.00%+12.50%+12.50%+28.57%+28.57%-25.00%+28.57%
120007PUC0.050+0.005+11.11%522.00K23.88K131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
130098BAHVEST0.495+0.045+10.00%29.41M14.10M616.17M255.40M1.24B515.97M-7.48%-13.16%-15.38%-6.60%+11.24%+67.80%-1.00%
140132TDEX0.060+0.005+9.09%20.00K1.20K50.63M17.82M843.80M297.08M-7.69%-7.69%0.00%-7.69%-25.00%-20.00%-25.00%
155165DFCITY0.300+0.025+9.09%10.00K3.00K31.66M4.89M105.55M16.31M-1.64%0.00%-13.04%-9.09%-15.49%-28.57%-15.49%
167253HANDAL0.070+0.005+7.69%838.40K58.69K28.72M18.58M410.33M265.38M-6.67%0.00%-6.67%-12.50%-30.00%-54.84%-41.67%
177208EURO0.080+0.005+6.67%119.90K9.17K106.24M38.79M1.33B484.87M-5.88%+6.67%-5.88%+45.45%0.00%-5.88%-5.88%
185036EDARAN1.800+0.110+6.51%3.71M6.54M104.23M35.23M57.91M19.57M+23.29%+45.16%+52.54%+57.89%+42.86%+291.69%+111.60%
197078AZRB0.330+0.020+6.45%50.13M16.72M216.51M81.21M656.08M246.08M-1.49%+10.00%+11.86%+37.50%+50.00%+24.53%+50.00%
200299AGX0.520+0.030+6.12%21.07M10.81M225.09M45.81M432.87M88.09M+26.83%+70.49%+65.08%+72.96%+28.67%+28.67%+28.67%
217123MAXLAND0.095+0.005+5.56%116.40K11.01K152.34M77.81M1.60B819.02M+5.56%+11.76%0.00%+5.56%-13.64%-32.14%-32.14%
220179BIOHLDG0.100+0.005+5.26%145.20K13.80K140.65M86.33M1.41B863.29M-4.76%0.00%+5.26%+17.65%0.00%0.00%-9.09%
235082ANNUM0.100+0.005+5.26%66.60K6.18K22.75M9.78M227.50M97.82M0.00%0.00%+25.00%-13.04%-44.44%-66.10%+5.26%
245170SCABLE0.100+0.005+5.26%720.20K67.50K39.90M12.75M398.99M127.53M+11.11%-13.04%-28.57%-37.50%-60.00%+33.33%-73.33%
250220OVH0.210+0.010+5.00%905.00K181.02K88.19M35.48M419.94M168.95M0.00%+10.53%+13.51%+10.53%-6.67%+40.00%-4.55%
260272TTVHB1.110+0.050+4.72%1.25M1.37M531.76M152.30M479.06M137.20M+6.73%-0.89%+4.72%-7.50%+45.10%-5.93%+35.37%
277285TOMYPAK0.350+0.015+4.48%427.00K146.49K150.89M47.25M431.12M135.01M+1.45%+1.45%0.00%-5.41%-11.39%-14.71%-10.26%
280075LYC0.120+0.005+4.35%1.80K212.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
297145AGES0.120+0.005+4.35%707.90K81.41K37.40M23.76M311.67M197.96M+4.35%+4.35%0.00%+60.00%+84.62%-40.00%+60.00%
307722ASIABRN0.520+0.020+4.00%94.00K47.46K120.98M5.67M232.65M10.90M+4.00%+4.00%+4.00%+20.74%+19.02%+4.76%-5.37%
315090MEDIAC0.135+0.005+3.85%1.55M208.66K223.65M223.65M1.66B1.66B-3.57%0.00%0.00%+13.88%+18.62%-8.16%+5.44%
320126MICROLN0.285+0.010+3.64%2.83M784.49K305.63M146.72M1.07B514.80M+5.56%+3.64%-3.39%-3.39%-67.24%-68.85%-67.61%
334383JTIASA1.160+0.040+3.57%7.86M9.15M1.12B459.46M967.99M396.09M+4.50%+8.41%+8.41%-10.77%-0.02%+77.39%+29.65%
345738CHHB0.295+0.010+3.51%2.32M673.22K87.54M14.91M296.74M50.55M-4.84%-25.32%+1.72%-1.67%-7.81%-32.18%-9.23%
350107EDUSPEC0.150+0.005+3.45%3.15M456.07K176.18M17.43M1.17B116.22M-6.25%-3.23%-9.09%+25.00%+87.50%+275.00%+57.89%
360838EACHINA100-MYR1.065+0.035+3.40%3.30K3.54K6.39M6.39M6.00M6.00M-3.18%-4.05%-8.19%-5.75%+3.40%-18.70%-3.18%
370221TCS0.155+0.005+3.33%358.60K54.01K93.09M847.65K600.60M5.47M-3.13%-3.13%+6.90%-18.42%+10.71%-43.64%+14.81%
387986CNASIA0.160+0.005+3.23%26.82M4.29M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-3.03%-5.88%-17.95%-5.88%
390119APPASIA0.170+0.005+3.03%3.65M614.46K204.83M51.46M1.20B302.73M+3.03%+9.68%+21.43%+88.89%+88.89%+54.55%+78.95%
400238CEKD0.520+0.015+2.97%1.09M562.50K101.18M17.54M194.57M33.74M+4.00%+6.12%+5.05%+7.22%+9.95%+16.54%+18.60%
410129SRIDGE0.360+0.010+2.86%1.95M698.65K87.46M46.23M242.94M128.41M-12.20%-15.29%-22.58%+9.09%-11.11%-39.50%-68.70%
424723JAKS0.180+0.005+2.86%18.23M3.21M469.23M318.37M2.61B1.77B-5.26%+2.86%+9.09%+33.33%-2.70%-5.26%-2.70%
435016WARISAN1.100+0.030+2.80%1.50K1.65K71.61M19.23M65.10M17.48M+2.80%+4.76%-4.35%-4.35%+1.85%+8.91%+13.40%
440253INFOTEC1.120+0.030+2.75%4.42M4.83M406.82M119.35M363.23M106.56M-5.88%+7.69%+15.46%+46.73%+67.23%+44.67%+49.63%
457131ACME0.190+0.005+2.70%227.10K41.97K68.16M23.54M358.76M123.90M0.00%-2.56%+5.56%+2.70%-7.32%-5.00%-24.00%
460050SYSTECH0.390+0.010+2.63%3.40M1.31M250.62M84.12M642.63M215.70M-1.27%+1.30%-12.36%-17.89%-12.36%+6.85%-16.13%
475143LUXCHEM0.590+0.015+2.61%1.20M703.99K631.16M203.53M1.07B344.97M0.00%+2.61%+1.72%+3.51%+14.17%+31.99%+16.39%
487031AMTEL0.610+0.015+2.52%605.80K368.60K58.21M25.04M95.43M41.04M+2.52%+1.67%+3.39%0.00%-3.17%-4.69%-2.40%
497243MAGMA0.205+0.005+2.50%1.65M330.74K194.32M79.35M947.90M387.05M-4.65%-4.65%-8.89%+5.13%-25.45%+272.73%-22.64%
505205SENDAI0.635+0.015+2.42%12.63M7.97M495.94M113.43M781.00M178.63M+24.51%+19.81%+22.12%+71.62%+323.33%+353.57%+284.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%15.60K156.0064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
24464PHB
0.010+0.005+100.00%15.75M157.51K108.21M58.73M10.82B5.87B+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
37036BORNOIL
0.010+0.005+100.00%1.78M14.68K119.92M77.54M11.99B7.75B0.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40094ZENTECH
0.015+0.005+50.00%79.95M828.50K46.66M35.73M3.11B2.38B-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
50116FOCUS
0.020+0.005+33.33%1.35M25.55K127.44M84.12M6.37B4.21B0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
65037COMPUGT
0.020+0.005+33.33%889.00K13.53K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
70145TFP
0.040+0.005+14.29%216.10K8.64K24.70M7.83M617.60M195.70M0.00%0.00%0.00%0.00%-27.27%-38.46%-27.27%
80169SMTRACK
0.040+0.005+14.29%25.60M1.02M52.45M38.27M1.31B956.69M0.00%0.00%+14.29%-11.11%-27.27%+33.33%-20.00%
97184G3
0.040+0.005+14.29%8.15M305.32K150.94M44.76M3.77B1.12B+33.33%+14.29%+33.33%+60.00%+33.33%+100.00%+60.00%
100182LKL
0.135+0.015+12.50%8.13M1.06M52.39M28.43M388.06M210.62M0.00%+3.85%0.00%+12.50%0.00%-6.90%-6.90%
117251BARAKAH
0.045+0.005+12.50%3.53M150.36K45.13M23.21M1.00B515.76M0.00%+12.50%+12.50%+28.57%+28.57%-25.00%+28.57%
120007PUC
0.050+0.005+11.11%522.00K23.88K131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
130098BAHVEST
0.495+0.045+10.00%29.41M14.10M616.17M255.40M1.24B515.97M-7.48%-13.16%-15.38%-6.60%+11.24%+67.80%-1.00%
140132TDEX
0.060+0.005+9.09%20.00K1.20K50.63M17.82M843.80M297.08M-7.69%-7.69%0.00%-7.69%-25.00%-20.00%-25.00%
155165DFCITY
0.300+0.025+9.09%10.00K3.00K31.66M4.89M105.55M16.31M-1.64%0.00%-13.04%-9.09%-15.49%-28.57%-15.49%
167253HANDAL
0.070+0.005+7.69%838.40K58.69K28.72M18.58M410.33M265.38M-6.67%0.00%-6.67%-12.50%-30.00%-54.84%-41.67%
177208EURO
0.080+0.005+6.67%119.90K9.17K106.24M38.79M1.33B484.87M-5.88%+6.67%-5.88%+45.45%0.00%-5.88%-5.88%
185036EDARAN
1.800+0.110+6.51%3.71M6.54M104.23M35.23M57.91M19.57M+23.29%+45.16%+52.54%+57.89%+42.86%+291.69%+111.60%
197078AZRB
0.330+0.020+6.45%50.13M16.72M216.51M81.21M656.08M246.08M-1.49%+10.00%+11.86%+37.50%+50.00%+24.53%+50.00%
200299AGX
0.520+0.030+6.12%21.07M10.81M225.09M45.81M432.87M88.09M+26.83%+70.49%+65.08%+72.96%+28.67%+28.67%+28.67%
217123MAXLAND
0.095+0.005+5.56%116.40K11.01K152.34M77.81M1.60B819.02M+5.56%+11.76%0.00%+5.56%-13.64%-32.14%-32.14%
220179BIOHLDG
0.100+0.005+5.26%145.20K13.80K140.65M86.33M1.41B863.29M-4.76%0.00%+5.26%+17.65%0.00%0.00%-9.09%
235082ANNUM
0.100+0.005+5.26%66.60K6.18K22.75M9.78M227.50M97.82M0.00%0.00%+25.00%-13.04%-44.44%-66.10%+5.26%
245170SCABLE
0.100+0.005+5.26%720.20K67.50K39.90M12.75M398.99M127.53M+11.11%-13.04%-28.57%-37.50%-60.00%+33.33%-73.33%
250220OVH
0.210+0.010+5.00%905.00K181.02K88.19M35.48M419.94M168.95M0.00%+10.53%+13.51%+10.53%-6.67%+40.00%-4.55%
260272TTVHB
1.110+0.050+4.72%1.25M1.37M531.76M152.30M479.06M137.20M+6.73%-0.89%+4.72%-7.50%+45.10%-5.93%+35.37%
277285TOMYPAK
0.350+0.015+4.48%427.00K146.49K150.89M47.25M431.12M135.01M+1.45%+1.45%0.00%-5.41%-11.39%-14.71%-10.26%
280075LYC
0.120+0.005+4.35%1.80K212.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
297145AGES
0.120+0.005+4.35%707.90K81.41K37.40M23.76M311.67M197.96M+4.35%+4.35%0.00%+60.00%+84.62%-40.00%+60.00%
307722ASIABRN
0.520+0.020+4.00%94.00K47.46K120.98M5.67M232.65M10.90M+4.00%+4.00%+4.00%+20.74%+19.02%+4.76%-5.37%
315090MEDIAC
0.135+0.005+3.85%1.55M208.66K223.65M223.65M1.66B1.66B-3.57%0.00%0.00%+13.88%+18.62%-8.16%+5.44%
320126MICROLN
0.285+0.010+3.64%2.83M784.49K305.63M146.72M1.07B514.80M+5.56%+3.64%-3.39%-3.39%-67.24%-68.85%-67.61%
334383JTIASA
1.160+0.040+3.57%7.86M9.15M1.12B459.46M967.99M396.09M+4.50%+8.41%+8.41%-10.77%-0.02%+77.39%+29.65%
345738CHHB
0.295+0.010+3.51%2.32M673.22K87.54M14.91M296.74M50.55M-4.84%-25.32%+1.72%-1.67%-7.81%-32.18%-9.23%
350107EDUSPEC
0.150+0.005+3.45%3.15M456.07K176.18M17.43M1.17B116.22M-6.25%-3.23%-9.09%+25.00%+87.50%+275.00%+57.89%
360838EACHINA100-MYR
1.065+0.035+3.40%3.30K3.54K6.39M6.39M6.00M6.00M-3.18%-4.05%-8.19%-5.75%+3.40%-18.70%-3.18%
370221TCS
0.155+0.005+3.33%358.60K54.01K93.09M847.65K600.60M5.47M-3.13%-3.13%+6.90%-18.42%+10.71%-43.64%+14.81%
387986CNASIA
0.160+0.005+3.23%26.82M4.29M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-3.03%-5.88%-17.95%-5.88%
390119APPASIA
0.170+0.005+3.03%3.65M614.46K204.83M51.46M1.20B302.73M+3.03%+9.68%+21.43%+88.89%+88.89%+54.55%+78.95%
400238CEKD
0.520+0.015+2.97%1.09M562.50K101.18M17.54M194.57M33.74M+4.00%+6.12%+5.05%+7.22%+9.95%+16.54%+18.60%
410129SRIDGE
0.360+0.010+2.86%1.95M698.65K87.46M46.23M242.94M128.41M-12.20%-15.29%-22.58%+9.09%-11.11%-39.50%-68.70%
424723JAKS
0.180+0.005+2.86%18.23M3.21M469.23M318.37M2.61B1.77B-5.26%+2.86%+9.09%+33.33%-2.70%-5.26%-2.70%
435016WARISAN
1.100+0.030+2.80%1.50K1.65K71.61M19.23M65.10M17.48M+2.80%+4.76%-4.35%-4.35%+1.85%+8.91%+13.40%
440253INFOTEC
1.120+0.030+2.75%4.42M4.83M406.82M119.35M363.23M106.56M-5.88%+7.69%+15.46%+46.73%+67.23%+44.67%+49.63%
457131ACME
0.190+0.005+2.70%227.10K41.97K68.16M23.54M358.76M123.90M0.00%-2.56%+5.56%+2.70%-7.32%-5.00%-24.00%
460050SYSTECH
0.390+0.010+2.63%3.40M1.31M250.62M84.12M642.63M215.70M-1.27%+1.30%-12.36%-17.89%-12.36%+6.85%-16.13%
475143LUXCHEM
0.590+0.015+2.61%1.20M703.99K631.16M203.53M1.07B344.97M0.00%+2.61%+1.72%+3.51%+14.17%+31.99%+16.39%
487031AMTEL
0.610+0.015+2.52%605.80K368.60K58.21M25.04M95.43M41.04M+2.52%+1.67%+3.39%0.00%-3.17%-4.69%-2.40%
497243MAGMA
0.205+0.005+2.50%1.65M330.74K194.32M79.35M947.90M387.05M-4.65%-4.65%-8.89%+5.13%-25.45%+272.73%-22.64%
505205SENDAI
0.635+0.015+2.42%12.63M7.97M495.94M113.43M781.00M178.63M+24.51%+19.81%+22.12%+71.62%+323.33%+353.57%+284.85%