OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15037COMPUGT0.015+0.005+50.00%56.00K590.0082.51M23.58M5.50B1.57B0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
22739TECHNAX0.135+0.035+35.00%84.38M10.55M31.74M24.89M235.13M184.41M-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
30116FOCUS0.020+0.005+33.33%1.04M15.53K127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
47986CNASIA0.100+0.020+25.00%15.56M1.24M24.47M13.50M244.66M134.96M-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
55157SAUDEE0.025+0.005+25.00%66.25M1.32M39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
62259TALAMT0.025+0.005+25.00%948.60K19.70K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
75115ALAM0.035+0.005+16.67%2.48M74.33K53.61M33.96M1.53B970.32M0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
80079ALRICH0.035+0.005+16.67%147.00K4.42K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
90059ECOHLDS0.035+0.005+16.67%6.80M205.09K14.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
109393ITRONIC0.040+0.005+14.29%386.70K13.91K28.30M17.83M707.59M445.82M0.00%0.00%-11.11%-11.11%-33.33%0.00%-20.00%
119318FITTERS0.040+0.005+14.29%260.00K9.15K93.65M27.82M2.34B695.41M-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
125036EDARAN2.530+0.310+13.96%8.65M21.58M146.50M49.52M57.91M19.57M+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
136203KHEESAN0.250+0.030+13.64%10.00K2.50K34.32M12.49M137.28M49.97M-1.96%-9.09%-5.66%+47.06%+85.19%+61.29%+85.19%
140122AIM0.085+0.010+13.33%42.50K3.41K33.17M13.89M390.22M163.43M+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
157020ASTEEL0.095+0.010+11.76%581.70K52.24K46.06M14.80M484.87M155.83M-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
160143KEYASIC0.050+0.005+11.11%165.20K8.26K69.90M36.34M1.40B726.71M-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
178338DATAPRP0.220+0.020+10.00%26.47M5.59M164.99M122.46M749.96M556.66M+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
186254PDZ0.055+0.005+10.00%5.14M256.84K32.36M18.61M588.37M338.44M0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
193441JOHAN0.055+0.005+10.00%895.60K44.11K64.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
205169HOHUP0.170+0.015+9.68%5.01M814.56K88.10M47.98M518.26M282.21M-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
215311CEB0.475+0.040+9.20%405.29M191.48M471.20M258.69M992.00M544.62M-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
227253HANDAL0.060+0.005+9.09%60.50K3.33K24.62M15.92M410.33M265.38M-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
230240CORAZA0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
240282KGW0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
257139NICE0.125+0.010+8.70%3.74M436.91K143.62M66.76M1.15B534.07M0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
267208EURO0.065+0.005+8.33%847.40K50.92K86.32M31.52M1.33B484.87M-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
270315KUCINGKO0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
287010PTT2.210+0.160+7.80%405.20K854.93K477.54M120.69M216.08M54.61M-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
297201PICORP0.070+0.005+7.69%20.00K1.40K45.89M15.37M655.54M219.53M0.00%-6.67%0.00%-12.50%-12.50%-6.67%-26.32%
300038ARTRONIQ0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
317157CYL0.520+0.035+7.22%107.20K52.17K52.00M9.91M100.00M19.05M-1.89%-5.45%-10.34%-13.33%-1.88%+6.05%+0.95%
320311GOHUB1.190+0.080+7.21%12.45M14.67M476.00M195.93M400.00M164.64M-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
337174CAB0.705+0.045+6.82%642.90K451.41K494.45M124.78M701.35M176.99M-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
347076CBIP1.270+0.080+6.72%99.30K123.51K595.20M222.94M468.66M175.54M-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
357130RENEUCO0.080+0.005+6.67%1.38M103.67K91.40M61.38M1.14B767.31M0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
365220GLOTEC0.500+0.030+6.38%36.20K18.10K134.56M58.68M269.12M117.36M0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
379113ICONIC0.085+0.005+6.25%1.45M122.79K143.40M73.39M1.69B863.36M0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
380189MATANG0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
396076ENCORP0.260+0.015+6.12%80.40K19.30K82.24M12.57M316.30M48.36M-5.45%-7.14%-8.77%-1.89%0.00%+6.12%-3.70%
404251IBHD0.260+0.015+6.12%475.90K121.17K482.90M81.69M1.86B314.20M-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
419296RCECAP3.200+0.180+5.96%2.01M6.30M2.35B806.20M732.85M251.94M+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
425152MBL0.445+0.025+5.95%162.30K67.98K101.34M33.15M227.74M74.49M-1.11%-1.11%-2.20%-4.30%+2.30%-6.32%0.00%
430209AIMFLEX0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
449075THETA2.730+0.150+5.81%17.02M46.12M322.05M92.01M117.97M33.70M+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
457202HEXRTL0.550+0.030+5.77%406.60K213.90K271.25M133.20M493.19M242.18M-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
468435CEPCO1.140+0.060+5.56%500.00570.0085.07M20.51M74.63M17.99M+5.56%-6.56%+7.55%+14.00%+6.54%+14.57%+6.54%
474286SEAL0.680+0.035+5.43%957.60K648.28K285.50M62.67M419.86M92.16M-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
480304FPHB0.595+0.030+5.31%1.26M721.87K267.75M78.36M450.00M131.70M-4.80%-4.03%-7.03%+147.92%+147.92%+147.92%+147.92%
495275MYNEWS0.605+0.030+5.22%321.90K190.97K453.96M97.78M750.35M161.63M+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
505011MSNIAGA1.450+0.070+5.07%11.10K16.09K87.58M18.28M60.40M12.60M-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15037COMPUGT
0.015+0.005+50.00%56.00K590.0082.51M23.58M5.50B1.57B0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
22739TECHNAX
0.135+0.035+35.00%84.38M10.55M31.74M24.89M235.13M184.41M-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
30116FOCUS
0.020+0.005+33.33%1.04M15.53K127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
47986CNASIA
0.100+0.020+25.00%15.56M1.24M24.47M13.50M244.66M134.96M-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
55157SAUDEE
0.025+0.005+25.00%66.25M1.32M39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
62259TALAMT
0.025+0.005+25.00%948.60K19.70K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
75115ALAM
0.035+0.005+16.67%2.48M74.33K53.61M33.96M1.53B970.32M0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
80079ALRICH
0.035+0.005+16.67%147.00K4.42K38.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
90059ECOHLDS
0.035+0.005+16.67%6.80M205.09K14.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
109393ITRONIC
0.040+0.005+14.29%386.70K13.91K28.30M17.83M707.59M445.82M0.00%0.00%-11.11%-11.11%-33.33%0.00%-20.00%
119318FITTERS
0.040+0.005+14.29%260.00K9.15K93.65M27.82M2.34B695.41M-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
125036EDARAN
2.530+0.310+13.96%8.65M21.58M146.50M49.52M57.91M19.57M+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
136203KHEESAN
0.250+0.030+13.64%10.00K2.50K34.32M12.49M137.28M49.97M-1.96%-9.09%-5.66%+47.06%+85.19%+61.29%+85.19%
140122AIM
0.085+0.010+13.33%42.50K3.41K33.17M13.89M390.22M163.43M+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
157020ASTEEL
0.095+0.010+11.76%581.70K52.24K46.06M14.80M484.87M155.83M-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
160143KEYASIC
0.050+0.005+11.11%165.20K8.26K69.90M36.34M1.40B726.71M-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
178338DATAPRP
0.220+0.020+10.00%26.47M5.59M164.99M122.46M749.96M556.66M+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
186254PDZ
0.055+0.005+10.00%5.14M256.84K32.36M18.61M588.37M338.44M0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
193441JOHAN
0.055+0.005+10.00%895.60K44.11K64.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
205169HOHUP
0.170+0.015+9.68%5.01M814.56K88.10M47.98M518.26M282.21M-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
215311CEB
0.475+0.040+9.20%405.29M191.48M471.20M258.69M992.00M544.62M-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
227253HANDAL
0.060+0.005+9.09%60.50K3.33K24.62M15.92M410.33M265.38M-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
230240CORAZA
0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
240282KGW
0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
257139NICE
0.125+0.010+8.70%3.74M436.91K143.62M66.76M1.15B534.07M0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
267208EURO
0.065+0.005+8.33%847.40K50.92K86.32M31.52M1.33B484.87M-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
270315KUCINGKO
0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
287010PTT
2.210+0.160+7.80%405.20K854.93K477.54M120.69M216.08M54.61M-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
297201PICORP
0.070+0.005+7.69%20.00K1.40K45.89M15.37M655.54M219.53M0.00%-6.67%0.00%-12.50%-12.50%-6.67%-26.32%
300038ARTRONIQ
0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
317157CYL
0.520+0.035+7.22%107.20K52.17K52.00M9.91M100.00M19.05M-1.89%-5.45%-10.34%-13.33%-1.88%+6.05%+0.95%
320311GOHUB
1.190+0.080+7.21%12.45M14.67M476.00M195.93M400.00M164.64M-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
337174CAB
0.705+0.045+6.82%642.90K451.41K494.45M124.78M701.35M176.99M-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
347076CBIP
1.270+0.080+6.72%99.30K123.51K595.20M222.94M468.66M175.54M-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
357130RENEUCO
0.080+0.005+6.67%1.38M103.67K91.40M61.38M1.14B767.31M0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
365220GLOTEC
0.500+0.030+6.38%36.20K18.10K134.56M58.68M269.12M117.36M0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
379113ICONIC
0.085+0.005+6.25%1.45M122.79K143.40M73.39M1.69B863.36M0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
380189MATANG
0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
396076ENCORP
0.260+0.015+6.12%80.40K19.30K82.24M12.57M316.30M48.36M-5.45%-7.14%-8.77%-1.89%0.00%+6.12%-3.70%
404251IBHD
0.260+0.015+6.12%475.90K121.17K482.90M81.69M1.86B314.20M-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
419296RCECAP
3.200+0.180+5.96%2.01M6.30M2.35B806.20M732.85M251.94M+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
425152MBL
0.445+0.025+5.95%162.30K67.98K101.34M33.15M227.74M74.49M-1.11%-1.11%-2.20%-4.30%+2.30%-6.32%0.00%
430209AIMFLEX
0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
449075THETA
2.730+0.150+5.81%17.02M46.12M322.05M92.01M117.97M33.70M+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
457202HEXRTL
0.550+0.030+5.77%406.60K213.90K271.25M133.20M493.19M242.18M-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
468435CEPCO
1.140+0.060+5.56%500.00570.0085.07M20.51M74.63M17.99M+5.56%-6.56%+7.55%+14.00%+6.54%+14.57%+6.54%
474286SEAL
0.680+0.035+5.43%957.60K648.28K285.50M62.67M419.86M92.16M-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
480304FPHB
0.595+0.030+5.31%1.26M721.87K267.75M78.36M450.00M131.70M-4.80%-4.03%-7.03%+147.92%+147.92%+147.92%+147.92%
495275MYNEWS
0.605+0.030+5.22%321.90K190.97K453.96M97.78M750.35M161.63M+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
505011MSNIAGA
1.450+0.070+5.07%11.10K16.09K87.58M18.28M60.40M12.60M-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%