No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103061TPTEC0.1500.0000.00%0.000.0037.50M4.96M250.00M33.09M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
203060HPI0.3000.0000.00%0.000.0039.56M39.56M131.86M131.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
303059AUTORIS0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
4030502SUNMOW-WA1.5500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5030501SUNMOW-PA0.4900.0000.00%0.000.00114.63M18.22M233.94M37.19M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
603058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
703057SANCY0.3500.0000.00%0.000.00237.71M75.52M679.17M215.78M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
803056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
903055DSR1.1800.0000.00%0.000.00385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1003054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1103053CCIB0.3300.0000.00%0.000.00158.30M127.46M479.70M386.24M-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1203052RGS0.1450.0000.00%0.000.0036.98M8.89M255.00M61.30M-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
1303051AORB3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1403050SUNMOW1.8500.0000.00%0.000.00432.79M68.79M233.94M37.19M-2.63%+42.31%+85.93%+80.64%+189.03%+276.44%+73.95%
1503049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1603048CARZO0.4000.0000.00%0.000.0038.17M12.67M95.41M31.67M-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1703047LSH0.8450.0000.00%0.000.00596.87M36.77M706.36M43.52M+1.44%+1.44%+1.44%+2.51%+58.04%+271.21%-0.39%
1803046DYNAFNT1.0000.0000.00%1.00K1.00K108.00M63.30M108.00M63.30M0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
1903045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2003043UTAMA0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2103042BVLH0.1900.0000.00%0.000.0025.76M95.00135.60M500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
22030411TECH0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2303040JISHAN0.6000.0000.00%0.000.00141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2403039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2503038PICTZONE-PA0.2300.0000.00%0.000.00135.04M5.56M587.13M24.17M+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2603038ICTZONE0.2500.0000.00%0.000.00146.80M6.04M587.20M24.17M-10.71%-10.71%+4.17%+25.00%+38.89%+38.89%+13.64%
2703037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2803036RPLANET0.2150.0000.00%0.000.0036.62M11.65M170.33M54.18M-28.33%+1.90%-5.43%-22.35%-19.66%+16.85%+13.48%
2903033SGBHD0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
3003032ASTRA0.5000.0000.00%0.000.00136.08M112.58M272.16M225.15M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3103031POLYDM0.7500.0000.00%0.000.0066.18M9.93M88.24M13.24M+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3203030IDBTECH0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3303029GPP0.2800.0000.00%0.000.0043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3403028GOINNO0.0600.0000.00%0.000.0018.00M18.00M300.03M300.03M-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3503027MMIS0.5000.0000.00%0.000.00300.00M45.00M600.00M90.00M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3603026FBBHD0.3500.0000.00%0.000.0075.60M7.17M216.00M20.50M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3703025ENEST0.1400.0000.00%0.000.0065.10M30.44M465.00M217.42M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3803024CETECH0.5050.0000.00%0.000.00174.79M174.79M346.11M346.11M+0.00%+0.00%-55.75%-43.31%+102.13%+102.13%+0.00%
3903023WSMILE-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4003023SMILE0.1300.0000.00%0.000.0032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4103022MCOM0.2000.0000.00%0.000.0039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4203021ETH0.1800.0000.00%0.000.0053.03M36.77M294.64M204.26M0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4303019WMPSOL-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4403019MPSOL0.0800.0000.00%0.000.0017.83M6.55M222.85M81.82M-55.56%-55.56%-55.56%-55.56%-47.57%-47.57%-20.00%
4503018SCR0.2050.0000.00%0.000.0073.80M14.21M360.00M69.30M+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4603017UNIWALL0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4703016CRG0.2900.0000.00%0.000.00233.64M233.64M805.65M805.65M+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4803015MFGROUP0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4903013TOPVSN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
5003012BABA0.4400.0000.00%0.000.0098.88M11.92M224.72M27.10M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103061TPTEC
0.1500.0000.00%0.000.0037.50M4.96M250.00M33.09M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
103052RGS
0.1450.0000.00%0.000.0036.98M8.89M255.00M61.30M-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
203060HPI
0.3000.0000.00%0.000.0039.56M39.56M131.86M131.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
303059AUTORIS
0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
4030502SUNMOW-WA
1.5500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5030501SUNMOW-PA
0.4900.0000.00%0.000.00114.63M18.22M233.94M37.19M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
603058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
703057SANCY
0.3500.0000.00%0.000.00237.71M75.52M679.17M215.78M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
803056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
903055DSR
1.1800.0000.00%0.000.00385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1003054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1103053CCIB
0.3300.0000.00%0.000.00158.30M127.46M479.70M386.24M-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1203052RGS
0.1450.0000.00%0.000.0036.98M8.89M255.00M61.30M-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
1303051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1403050SUNMOW
1.8500.0000.00%0.000.00432.79M68.79M233.94M37.19M-2.63%+42.31%+85.93%+80.64%+189.03%+276.44%+73.95%
1503049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1603048CARZO
0.4000.0000.00%0.000.0038.17M12.67M95.41M31.67M-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1703047LSH
0.8450.0000.00%0.000.00596.87M36.77M706.36M43.52M+1.44%+1.44%+1.44%+2.51%+58.04%+271.21%-0.39%
1803046DYNAFNT
1.0000.0000.00%1.00K1.00K108.00M63.30M108.00M63.30M0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
1903045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2003043UTAMA
0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2103042BVLH
0.1900.0000.00%0.000.0025.76M95.00135.60M500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
22030411TECH
0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2303040JISHAN
0.6000.0000.00%0.000.00141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2403039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2503038PICTZONE-PA
0.2300.0000.00%0.000.00135.04M5.56M587.13M24.17M+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2603038ICTZONE
0.2500.0000.00%0.000.00146.80M6.04M587.20M24.17M-10.71%-10.71%+4.17%+25.00%+38.89%+38.89%+13.64%
2703037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2803036RPLANET
0.2150.0000.00%0.000.0036.62M11.65M170.33M54.18M-28.33%+1.90%-5.43%-22.35%-19.66%+16.85%+13.48%
2903033SGBHD
0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
3003032ASTRA
0.5000.0000.00%0.000.00136.08M112.58M272.16M225.15M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3103031POLYDM
0.7500.0000.00%0.000.0066.18M9.93M88.24M13.24M+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3203030IDBTECH
0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3303029GPP
0.2800.0000.00%0.000.0043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3403028GOINNO
0.0600.0000.00%0.000.0018.00M18.00M300.03M300.03M-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3503027MMIS
0.5000.0000.00%0.000.00300.00M45.00M600.00M90.00M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3603026FBBHD
0.3500.0000.00%0.000.0075.60M7.17M216.00M20.50M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3703025ENEST
0.1400.0000.00%0.000.0065.10M30.44M465.00M217.42M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3803024CETECH
0.5050.0000.00%0.000.00174.79M174.79M346.11M346.11M+0.00%+0.00%-55.75%-43.31%+102.13%+102.13%+0.00%
3903023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4003023SMILE
0.1300.0000.00%0.000.0032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4103022MCOM
0.2000.0000.00%0.000.0039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4203021ETH
0.1800.0000.00%0.000.0053.03M36.77M294.64M204.26M0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4303019WMPSOL-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4403019MPSOL
0.0800.0000.00%0.000.0017.83M6.55M222.85M81.82M-55.56%-55.56%-55.56%-55.56%-47.57%-47.57%-20.00%
4503018SCR
0.2050.0000.00%0.000.0073.80M14.21M360.00M69.30M+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4603017UNIWALL
0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4703016CRG
0.2900.0000.00%0.000.00233.64M233.64M805.65M805.65M+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4803015MFGROUP
0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4903013TOPVSN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
5003012BABA
0.4400.0000.00%0.000.0098.88M11.92M224.72M27.10M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%