OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103016CRG0.265-0.055-17.19%19.00K5.04K213.50M213.50M805.65M805.65M-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
2030502SUNMOW-WA0.200-0.210-51.22%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3030501SUNMOW-PA0.5000.0000.00%0.000.00116.97M18.64M233.94M37.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
503057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
603056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
703055DSR1.1800.0000.00%0.000.00385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
803054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
903053CCIB0.3400.0000.00%0.000.00163.10M131.32M479.70M386.24M-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
1003052RGS0.1550.0000.00%0.000.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1103051AORB3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1203050SUNMOW1.0500.0000.00%0.000.00245.64M39.14M233.94M37.28M+5.00%-1.27%-11.14%+21.17%+74.80%+113.66%-1.27%
1303049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1403048CARZO0.3000.0000.00%0.000.0028.62M9.50M95.41M31.67M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1503047LSH0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1603046DYNAFNT1.0000.0000.00%0.000.00108.00M88.80M108.00M88.80M+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%
1703045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1803043UTAMA0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
1903042BVLH0.1900.0000.00%0.000.0025.76M95.00135.60M500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
20030411TECH0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2103040JISHAN0.6000.0000.00%0.000.00141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2203039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2303038PICTZONE-PA0.2300.0000.00%0.000.00135.04M5.56M587.13M24.17M+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2403038ICTZONE0.2800.0000.00%0.000.00164.40M6.77M587.13M24.17M+30.23%+47.37%+27.27%+40.00%+55.56%+55.56%+27.27%
2503037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2603036RPLANET0.3000.0000.00%0.000.0051.10M16.25M170.33M54.18M+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%
2703033SGBHD0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2803032ASTRA0.5000.0000.00%0.000.00136.08M8.77M272.16M17.54M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2903031POLYDM0.7500.0000.00%0.000.0066.18M9.93M88.24M13.24M+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
3003030IDBTECH0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3103029GPP0.2800.0000.00%0.000.0043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3203028GOINNO0.0600.0000.00%0.000.0018.00M18.00M300.03M300.03M-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3303027MMIS0.5000.0000.00%0.000.00300.00M45.00M600.00M90.00M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3403026FBBHD0.3500.0000.00%0.000.0075.60M7.17M216.00M20.50M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3503025ENEST0.1400.0000.00%0.000.0065.10M30.44M465.00M217.42M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3603024CETECH0.8050.0000.00%0.000.00278.62M278.62M346.11M346.11M+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3703023WSMILE-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3803023SMILE0.1500.0000.00%0.000.0037.84M18.19M252.24M121.24M+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%
3903022MCOM0.2000.0000.00%0.000.0039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4003021ETH0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
4103019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4203019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4303018SUPREME0.2050.0000.00%0.000.0073.80M14.21M360.00M69.30M+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4403017UNIWALL0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4503015MFGROUP0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4603013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4703012BABA0.4400.0000.00%0.000.0098.88M12.10M224.72M27.50M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4803011AMLEX0.4500.0000.00%0.000.00120.65M85.03M268.11M188.95M+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%
4903009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
5003008SLIC0.6400.0000.00%0.000.0081.28M24.41M127.00M38.14M+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103016CRG
0.265-0.055-17.19%19.00K5.04K213.50M213.50M805.65M805.65M-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
2030502SUNMOW-WA
0.200-0.210-51.22%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3030501SUNMOW-PA
0.5000.0000.00%0.000.00116.97M18.64M233.94M37.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
503057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
603056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
703055DSR
1.1800.0000.00%0.000.00385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
803054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
903053CCIB
0.3400.0000.00%0.000.00163.10M131.32M479.70M386.24M-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
1003052RGS
0.1550.0000.00%0.000.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1103051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1203050SUNMOW
1.0500.0000.00%0.000.00245.64M39.14M233.94M37.28M+5.00%-1.27%-11.14%+21.17%+74.80%+113.66%-1.27%
1303049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1403048CARZO
0.3000.0000.00%0.000.0028.62M9.50M95.41M31.67M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1503047LSH
0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1603046DYNAFNT
1.0000.0000.00%0.000.00108.00M88.80M108.00M88.80M+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%
1703045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1803043UTAMA
0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
1903042BVLH
0.1900.0000.00%0.000.0025.76M95.00135.60M500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
20030411TECH
0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2103040JISHAN
0.6000.0000.00%0.000.00141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2203039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2303038PICTZONE-PA
0.2300.0000.00%0.000.00135.04M5.56M587.13M24.17M+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2403038ICTZONE
0.2800.0000.00%0.000.00164.40M6.77M587.13M24.17M+30.23%+47.37%+27.27%+40.00%+55.56%+55.56%+27.27%
2503037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2603036RPLANET
0.3000.0000.00%0.000.0051.10M16.25M170.33M54.18M+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%
2703033SGBHD
0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2803032ASTRA
0.5000.0000.00%0.000.00136.08M8.77M272.16M17.54M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2903031POLYDM
0.7500.0000.00%0.000.0066.18M9.93M88.24M13.24M+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
3003030IDBTECH
0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3103029GPP
0.2800.0000.00%0.000.0043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3203028GOINNO
0.0600.0000.00%0.000.0018.00M18.00M300.03M300.03M-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3303027MMIS
0.5000.0000.00%0.000.00300.00M45.00M600.00M90.00M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3403026FBBHD
0.3500.0000.00%0.000.0075.60M7.17M216.00M20.50M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3503025ENEST
0.1400.0000.00%0.000.0065.10M30.44M465.00M217.42M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3603024CETECH
0.8050.0000.00%0.000.00278.62M278.62M346.11M346.11M+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3703023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3803023SMILE
0.1500.0000.00%0.000.0037.84M18.19M252.24M121.24M+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%
3903022MCOM
0.2000.0000.00%0.000.0039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4003021ETH
0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
4103019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4203019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4303018SUPREME
0.2050.0000.00%0.000.0073.80M14.21M360.00M69.30M+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4403017UNIWALL
0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4503015MFGROUP
0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4603013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4703012BABA
0.4400.0000.00%0.000.0098.88M12.10M224.72M27.50M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4803011AMLEX
0.4500.0000.00%0.000.00120.65M85.03M268.11M188.95M+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%
4903009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
5003008SLIC
0.6400.0000.00%0.000.0081.28M24.41M127.00M38.14M+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%