OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103012BABA0.4400.0000.00%200.00K88.00K98.88M98.88M224.72M224.72M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
203016CRG0.330-0.010-2.94%88.00K29.05K265.86M265.86M805.65M805.65M0.00%-1.49%+26.92%+52.63%+43.17%+63.97%+59.82%
303057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
403054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
503052RGS0.1550.0000.00%0.000.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
603051AORB3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
703050SUNMOW1.0100.0000.00%0.000.00236.28M37.65M233.94M37.28M-4.72%-10.81%-14.53%+50.83%+68.14%+105.52%-5.03%
803049SKHAWK0.110-0.040-26.67%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
903047LSH0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1003046DYNAFNT1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+2.76%+0.70%+26.73%+87.74%+123.85%+304.65%+12.65%
1103045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1203039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
1303038PICTZONE-PA0.2500.0000.00%0.000.00146.78M6.04M587.13M24.17M+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
1403032ASTRA0.5000.0000.00%0.000.00136.08M8.77M272.16M17.54M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
1503031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603030IDBTECH0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
1703029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1803028GOINNO0.0900.0000.00%0.000.0027.00M27.00M300.03M300.03M-74.29%-74.29%-72.03%-65.81%-65.81%-65.81%-40.00%
1903027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2003026FBBHD0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2103025ENEST0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
2203024CETECH0.8050.0000.00%0.000.00278.62M278.62M346.11M346.11M+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
2303023SMILE0.1550.0000.00%0.000.0039.10M18.99M252.24M122.49M+3.33%+3.33%+3.33%-18.42%-18.21%-22.10%-8.82%
2403021ETH0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2503019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
2603018SUPREME0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2703017UNIWALL0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
2803015MFGROUP0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
2903013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
3003011AMLEX0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
3103009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
3203008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3303006NPS0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3403002REDIDEA0.0400.0000.00%0.000.004.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
3503001CLOUD0.0100.0000.00%0.000.008.31M5.95M831.19M595.03M-92.86%-75.00%-60.00%-71.43%-83.33%-90.00%-60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103012BABA
0.4400.0000.00%200.00K88.00K98.88M98.88M224.72M224.72M+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
203016CRG
0.330-0.010-2.94%88.00K29.05K265.86M265.86M805.65M805.65M0.00%-1.49%+26.92%+52.63%+43.17%+63.97%+59.82%
303057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
403054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
503052RGS
0.1550.0000.00%0.000.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
603051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
703050SUNMOW
1.0100.0000.00%0.000.00236.28M37.65M233.94M37.28M-4.72%-10.81%-14.53%+50.83%+68.14%+105.52%-5.03%
803049SKHAWK
0.110-0.040-26.67%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
903047LSH
0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1003046DYNAFNT
1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+2.76%+0.70%+26.73%+87.74%+123.85%+304.65%+12.65%
1103045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1203039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
1303038PICTZONE-PA
0.2500.0000.00%0.000.00146.78M6.04M587.13M24.17M+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
1403032ASTRA
0.5000.0000.00%0.000.00136.08M8.77M272.16M17.54M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
1503031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603030IDBTECH
0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
1703029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1803028GOINNO
0.0900.0000.00%0.000.0027.00M27.00M300.03M300.03M-74.29%-74.29%-72.03%-65.81%-65.81%-65.81%-40.00%
1903027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2003026FBBHD
0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2103025ENEST
0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
2203024CETECH
0.8050.0000.00%0.000.00278.62M278.62M346.11M346.11M+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
2303023SMILE
0.1550.0000.00%0.000.0039.10M18.99M252.24M122.49M+3.33%+3.33%+3.33%-18.42%-18.21%-22.10%-8.82%
2403021ETH
0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2503019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
2603018SUPREME
0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2703017UNIWALL
0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
2803015MFGROUP
0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
2903013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
3003011AMLEX
0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
3103009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
3203008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3303006NPS
0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3403002REDIDEA
0.0400.0000.00%0.000.004.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
3503001CLOUD
0.0100.0000.00%0.000.008.31M5.95M831.19M595.03M-92.86%-75.00%-60.00%-71.43%-83.33%-90.00%-60.00%