OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103016CRG0.335+0.025+8.06%167.00K53.45K269.89M269.89M805.65M805.65M+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%
203058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
303057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
403055DSR1.1800.0000.00%0.000.00385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
503054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
603051AORB3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
703048CARZO0.3000.0000.00%0.000.0028.62M10.07M95.41M33.57M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
803047LSH0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%
903046DYNAFNT1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
1003045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1103040JISHAN0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
1203038PICTZONE-PA0.2000.0000.00%0.000.00117.43M4.83M587.13M24.17M+2.56%-9.09%-9.09%-1.41%+6.80%-1.41%-9.09%
1303038ICTZONE0.2200.0000.00%0.000.00129.17M5.32M587.13M24.17M+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%
1403037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
1503036RPLANET0.2100.0000.00%0.000.0035.77M11.38M170.33M54.18M+3.59%-9.35%-9.35%-25.57%-25.33%+12.01%+8.77%
1603032ASTRA0.4050.0000.00%0.000.00110.23M7.10M272.16M17.54M+9.46%+9.46%+9.46%+62.00%+62.00%+62.00%+9.46%
1703030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1803029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1903028GOINNO0.0900.0000.00%0.000.0027.00M27.00M300.03M300.03M-74.29%-74.29%-72.03%-65.81%-65.81%-65.81%-40.00%
2003027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2103026FBBHD0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2203024CETECH1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%
2303023WSMILE-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2403021ETH0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2503019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
2603018SUPREME0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2703013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
2803012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
2903008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3003006NPS0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3103005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
3203001CLOUD0.2000.0000.00%0.000.00166.24M119.01M831.19M595.03M+400.00%+900.00%+700.00%+471.43%+233.33%+100.00%+700.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103016CRG
0.335+0.025+8.06%167.00K53.45K269.89M269.89M805.65M805.65M+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%
203058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
303057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
403055DSR
1.1800.0000.00%0.000.00385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
503054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
603051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
703048CARZO
0.3000.0000.00%0.000.0028.62M10.07M95.41M33.57M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
803047LSH
0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%
903046DYNAFNT
1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
1003045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1103040JISHAN
0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
1203038PICTZONE-PA
0.2000.0000.00%0.000.00117.43M4.83M587.13M24.17M+2.56%-9.09%-9.09%-1.41%+6.80%-1.41%-9.09%
1303038ICTZONE
0.2200.0000.00%0.000.00129.17M5.32M587.13M24.17M+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%
1403037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
1503036RPLANET
0.2100.0000.00%0.000.0035.77M11.38M170.33M54.18M+3.59%-9.35%-9.35%-25.57%-25.33%+12.01%+8.77%
1603032ASTRA
0.4050.0000.00%0.000.00110.23M7.10M272.16M17.54M+9.46%+9.46%+9.46%+62.00%+62.00%+62.00%+9.46%
1703030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1803029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1903028GOINNO
0.0900.0000.00%0.000.0027.00M27.00M300.03M300.03M-74.29%-74.29%-72.03%-65.81%-65.81%-65.81%-40.00%
2003027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2103026FBBHD
0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2203024CETECH
1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%
2303023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2403021ETH
0.1800.0000.00%0.000.0053.03M24.89M294.64M138.30M0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2503019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
2603018SUPREME
0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2703013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
2803012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
2903008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3003006NPS
0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3103005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
3203001CLOUD
0.2000.0000.00%0.000.00166.24M119.01M831.19M595.03M+400.00%+900.00%+700.00%+471.43%+233.33%+100.00%+700.00%