OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103002REDIDEA0.0400.0000.00%0.000.004.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
203005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
303006NPS0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
403008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
503011AMLEX0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
603012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803016CRG0.2600.0000.00%19.00K4.94K209.47M209.47M805.65M805.65M-3.70%+18.18%+20.93%+23.74%+36.62%+26.96%+23.74%
903018SUPREME0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1003019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1103019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1203022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1303027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1403028GOINNO0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1503031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603032ASTRA0.3900.0000.00%0.000.00106.14M6.84M272.16M17.54M+5.41%+5.41%+5.41%+56.00%+56.00%+56.00%+5.41%
1703033SGBHD0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1803036RPLANET0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1903037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2003039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
21030411TECH0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203042BVLH0.1900.0000.00%0.000.0025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
2303045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2403046DYNAFNT1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
2503047LSH0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%
2603048CARZO0.3000.0000.00%0.000.0028.62M6.76M95.41M22.52M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
2703049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2803050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2903051AORB3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
3003053CCIB0.3400.0000.00%0.000.00163.10M35.35M479.70M103.96M-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
3103054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3203057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
3303058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103002REDIDEA
0.0400.0000.00%0.000.004.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
203005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
303006NPS
0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
403008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
503011AMLEX
0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
603012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803016CRG
0.2600.0000.00%19.00K4.94K209.47M209.47M805.65M805.65M-3.70%+18.18%+20.93%+23.74%+36.62%+26.96%+23.74%
903018SUPREME
0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1003019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1103019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1203022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1303027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1403028GOINNO
0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1503031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603032ASTRA
0.3900.0000.00%0.000.00106.14M6.84M272.16M17.54M+5.41%+5.41%+5.41%+56.00%+56.00%+56.00%+5.41%
1703033SGBHD
0.6000.0000.00%0.000.0069.41M20.42M115.69M34.04M+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1803036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1903037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2003039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
21030411TECH
0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203042BVLH
0.1900.0000.00%0.000.0025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
2303045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2403046DYNAFNT
1.0000.0000.00%0.000.00108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
2503047LSH
0.8650.0000.00%0.000.00611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%
2603048CARZO
0.3000.0000.00%0.000.0028.62M6.76M95.41M22.52M-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
2703049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2803050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2903051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
3003053CCIB
0.3400.0000.00%0.000.00163.10M35.35M479.70M103.96M-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
3103054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3203057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
3303058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%