OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19008WCOMESTI-WC0.010+0.005+100.00%910.10K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%1.53M14.31K119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
37165WBVELOCITY-WB0.035+0.015+75.00%84.60K2.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47097TAWIN0.030+0.005+20.00%10.40M259.91K103.34M64.14M3.44B2.14B+20.00%+20.00%0.00%-14.29%-14.29%-33.33%-25.00%
57079TWL0.030+0.005+20.00%10.60M265.83K185.65M77.86M6.19B2.60B+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
65289WATECHBND-WA0.070+0.010+16.67%3.20M211.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72755FCW1.190+0.160+15.53%29.50K34.01K297.49M10.39M249.99M8.73M+0.85%+10.19%+19.00%+19.00%+17.84%+16.71%+17.84%
89318FITTERS0.040+0.005+14.29%1.32M46.25K93.65M25.09M2.34B627.30M+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
98567WBSALCON-WB0.040+0.005+14.29%650.10K26.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107146AEM0.085+0.010+13.33%10.60K901.0018.39M9.30M216.35M109.36M-5.56%-15.00%-15.00%-34.62%-37.04%-43.33%-43.33%
112283ZELAN0.045+0.005+12.50%1.12M46.18K38.02M19.58M844.92M435.10M-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
125107IQGROUP0.680+0.070+11.48%100.0068.0059.86M11.60M88.03M17.05M+1.49%-2.86%-12.82%-13.92%-9.33%-22.73%-7.48%
135738CHHB0.245+0.025+11.36%30.70K7.07K74.12M10.56M302.54M43.10M+4.26%+11.36%-2.00%-16.95%-20.97%-26.87%-24.62%
147253HANDAL0.050+0.005+11.11%100.00K5.00K20.52M14.76M410.33M295.25M+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
157251BARAKAH0.050+0.005+11.11%174.60K8.01K50.15M25.79M1.00B515.76M+11.11%0.00%+11.11%+25.00%+25.00%-9.09%+42.86%
167198WBDPS-WB0.050+0.005+11.11%230.00K13.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178303WBLOTUS-WB0.110+0.010+10.00%2.13M233.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187050WAWONG-WA0.055+0.005+10.00%90.00K4.95K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197219PAAIZO-PA0.060+0.005+9.09%29.39M1.72M107.08M74.38M1.78B1.24B+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
205190BENALEC0.120+0.010+9.09%1.21M139.18K122.27M71.79M1.02B598.21M+4.35%0.00%-7.69%-22.58%-4.00%+14.29%-17.24%
217692MYTECH0.500+0.040+8.70%2.00K1.00K111.88M15.81M223.77M31.61M+19.05%+21.95%+23.46%-6.54%+12.36%+33.33%+42.86%
228672KAMDAR0.190+0.015+8.57%9.90K1.88K37.62M3.01M197.99M15.85M+5.56%-24.00%-45.71%-29.63%0.00%+8.57%0.00%
237943MPIRE0.130+0.010+8.33%15.42M2.13M38.93M8.33M299.49M64.10M+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
245068LUSTER0.065+0.005+8.33%40.00K2.60K194.56M89.45M2.99B1.38B+8.33%0.00%-7.14%-23.53%0.00%-13.33%-7.14%
255165DFCITY0.335+0.025+8.06%108.20K36.17K35.36M5.46M105.55M16.31M+19.64%+19.64%+19.64%+1.52%-14.10%-20.24%-5.63%
263565WFWCEHB-WF0.540+0.040+8.00%47.80K25.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278664SPSETIA1.410+0.100+7.63%24.17M33.43M6.85B3.22B4.86B2.28B+9.30%+8.46%+15.57%-13.50%-2.08%+43.15%+78.04%
285025AURO0.150+0.010+7.14%1.79M259.76K91.82M19.18M612.14M127.86M+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
295169HOHUP0.155+0.010+6.90%743.90K109.69K80.33M43.74M518.26M282.21M+14.81%+14.81%+10.71%-3.13%+19.23%-49.18%-38.00%
305036EDARAN1.550+0.100+6.90%973.30K1.48M89.75M30.34M57.91M19.57M-1.27%+4.73%-9.88%-8.28%+34.78%+217.05%+82.21%
319075THETA1.600+0.100+6.67%3.32M5.25M188.75M58.57M117.97M36.60M-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
327170LFECORP0.250+0.015+6.38%1.34M334.31K277.16M32.77M1.11B131.10M+4.17%+8.70%0.00%-15.25%+47.06%+42.86%+42.86%
337004WAMCEHLDG-WA0.900+0.050+5.88%3.00K2.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349008OMESTI0.090+0.005+5.88%1.25M113.60K48.66M25.29M540.67M280.95M-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
357168PRG0.090+0.005+5.88%152.60K13.72K43.73M22.49M485.91M249.88M+5.88%0.00%-10.00%-41.94%-35.71%-53.85%-48.57%
366912PASDEC0.290+0.015+5.45%15.00K4.20K116.11M11.69M400.37M40.30M+3.57%+7.41%+7.41%-1.52%+0.12%+0.12%-4.65%
377211WATAFI-WA0.100+0.005+5.26%100.00K10.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387016CHUAN0.400+0.020+5.26%1.00K400.0067.47M14.06M168.67M35.16M+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
394731WCSCIENTX-WC0.480+0.020+4.35%14.90K7.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
402852CMSB1.440+0.060+4.35%5.42M7.71M1.55B951.21M1.07B660.56M+8.27%+4.35%+2.13%+0.70%+35.69%+26.34%+35.69%
418044CFM0.125+0.005+4.17%716.50K89.56K33.45M25.07M267.58M200.55M-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
427078AZRB0.255+0.010+4.08%169.20K42.35K167.30M62.75M656.08M246.08M0.00%0.00%-7.27%-17.74%+2.00%+4.08%+15.91%
435028HTPADU4.350+0.170+4.07%2.63M11.37M484.36M148.23M111.35M34.08M+5.58%+19.18%+34.26%+87.50%+97.73%+569.23%+394.32%
445238AAX1.840+0.070+3.95%2.90M5.25M822.61M435.56M447.07M236.72M+3.95%0.00%+18.71%+28.67%+48.39%-24.90%-1.60%
455321KEYFIELD2.150+0.080+3.86%554.50K1.18M1.73B469.36M803.13M218.31M-0.92%-5.70%-5.29%-14.96%+18.82%+142.92%+142.92%
469199LYSAGHT2.700+0.100+3.85%7.70K20.17K112.27M21.29M41.58M7.88M0.00%-0.37%-3.16%+1.39%+18.36%+51.11%+27.42%
474723JAKS0.135+0.005+3.85%118.10K15.77K351.92M270.77M2.61B2.01B0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
487047WCFAJAR-WC0.140+0.005+3.70%5.01M717.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495090MEDIAC0.140+0.005+3.70%990.10K137.90K231.48M231.48M1.65B1.65B+7.69%+12.00%+12.00%+7.69%+23.02%-1.59%+9.35%
500128WBFRONTKN-WB0.280+0.010+3.70%777.20K214.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19008WCOMESTI-WC
0.010+0.005+100.00%910.10K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%1.53M14.31K119.92M82.73M11.99B8.27B0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
37165WBVELOCITY-WB
0.035+0.015+75.00%84.60K2.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47097TAWIN
0.030+0.005+20.00%10.40M259.91K103.34M64.14M3.44B2.14B+20.00%+20.00%0.00%-14.29%-14.29%-33.33%-25.00%
57079TWL
0.030+0.005+20.00%10.60M265.83K185.65M77.86M6.19B2.60B+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
65289WATECHBND-WA
0.070+0.010+16.67%3.20M211.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72755FCW
1.190+0.160+15.53%29.50K34.01K297.49M10.39M249.99M8.73M+0.85%+10.19%+19.00%+19.00%+17.84%+16.71%+17.84%
89318FITTERS
0.040+0.005+14.29%1.32M46.25K93.65M25.09M2.34B627.30M+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
98567WBSALCON-WB
0.040+0.005+14.29%650.10K26.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107146AEM
0.085+0.010+13.33%10.60K901.0018.39M9.30M216.35M109.36M-5.56%-15.00%-15.00%-34.62%-37.04%-43.33%-43.33%
112283ZELAN
0.045+0.005+12.50%1.12M46.18K38.02M19.58M844.92M435.10M-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
125107IQGROUP
0.680+0.070+11.48%100.0068.0059.86M11.60M88.03M17.05M+1.49%-2.86%-12.82%-13.92%-9.33%-22.73%-7.48%
135738CHHB
0.245+0.025+11.36%30.70K7.07K74.12M10.56M302.54M43.10M+4.26%+11.36%-2.00%-16.95%-20.97%-26.87%-24.62%
147253HANDAL
0.050+0.005+11.11%100.00K5.00K20.52M14.76M410.33M295.25M+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
157251BARAKAH
0.050+0.005+11.11%174.60K8.01K50.15M25.79M1.00B515.76M+11.11%0.00%+11.11%+25.00%+25.00%-9.09%+42.86%
167198WBDPS-WB
0.050+0.005+11.11%230.00K13.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178303WBLOTUS-WB
0.110+0.010+10.00%2.13M233.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187050WAWONG-WA
0.055+0.005+10.00%90.00K4.95K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197219PAAIZO-PA
0.060+0.005+9.09%29.39M1.72M107.08M74.38M1.78B1.24B+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
205190BENALEC
0.120+0.010+9.09%1.21M139.18K122.27M71.79M1.02B598.21M+4.35%0.00%-7.69%-22.58%-4.00%+14.29%-17.24%
217692MYTECH
0.500+0.040+8.70%2.00K1.00K111.88M15.81M223.77M31.61M+19.05%+21.95%+23.46%-6.54%+12.36%+33.33%+42.86%
228672KAMDAR
0.190+0.015+8.57%9.90K1.88K37.62M3.01M197.99M15.85M+5.56%-24.00%-45.71%-29.63%0.00%+8.57%0.00%
237943MPIRE
0.130+0.010+8.33%15.42M2.13M38.93M8.33M299.49M64.10M+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
245068LUSTER
0.065+0.005+8.33%40.00K2.60K194.56M89.45M2.99B1.38B+8.33%0.00%-7.14%-23.53%0.00%-13.33%-7.14%
255165DFCITY
0.335+0.025+8.06%108.20K36.17K35.36M5.46M105.55M16.31M+19.64%+19.64%+19.64%+1.52%-14.10%-20.24%-5.63%
263565WFWCEHB-WF
0.540+0.040+8.00%47.80K25.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278664SPSETIA
1.410+0.100+7.63%24.17M33.43M6.85B3.22B4.86B2.28B+9.30%+8.46%+15.57%-13.50%-2.08%+43.15%+78.04%
285025AURO
0.150+0.010+7.14%1.79M259.76K91.82M19.18M612.14M127.86M+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
295169HOHUP
0.155+0.010+6.90%743.90K109.69K80.33M43.74M518.26M282.21M+14.81%+14.81%+10.71%-3.13%+19.23%-49.18%-38.00%
305036EDARAN
1.550+0.100+6.90%973.30K1.48M89.75M30.34M57.91M19.57M-1.27%+4.73%-9.88%-8.28%+34.78%+217.05%+82.21%
319075THETA
1.600+0.100+6.67%3.32M5.25M188.75M58.57M117.97M36.60M-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
327170LFECORP
0.250+0.015+6.38%1.34M334.31K277.16M32.77M1.11B131.10M+4.17%+8.70%0.00%-15.25%+47.06%+42.86%+42.86%
337004WAMCEHLDG-WA
0.900+0.050+5.88%3.00K2.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349008OMESTI
0.090+0.005+5.88%1.25M113.60K48.66M25.29M540.67M280.95M-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
357168PRG
0.090+0.005+5.88%152.60K13.72K43.73M22.49M485.91M249.88M+5.88%0.00%-10.00%-41.94%-35.71%-53.85%-48.57%
366912PASDEC
0.290+0.015+5.45%15.00K4.20K116.11M11.69M400.37M40.30M+3.57%+7.41%+7.41%-1.52%+0.12%+0.12%-4.65%
377211WATAFI-WA
0.100+0.005+5.26%100.00K10.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387016CHUAN
0.400+0.020+5.26%1.00K400.0067.47M14.06M168.67M35.16M+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
394731WCSCIENTX-WC
0.480+0.020+4.35%14.90K7.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
402852CMSB
1.440+0.060+4.35%5.42M7.71M1.55B951.21M1.07B660.56M+8.27%+4.35%+2.13%+0.70%+35.69%+26.34%+35.69%
418044CFM
0.125+0.005+4.17%716.50K89.56K33.45M25.07M267.58M200.55M-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
427078AZRB
0.255+0.010+4.08%169.20K42.35K167.30M62.75M656.08M246.08M0.00%0.00%-7.27%-17.74%+2.00%+4.08%+15.91%
435028HTPADU
4.350+0.170+4.07%2.63M11.37M484.36M148.23M111.35M34.08M+5.58%+19.18%+34.26%+87.50%+97.73%+569.23%+394.32%
445238AAX
1.840+0.070+3.95%2.90M5.25M822.61M435.56M447.07M236.72M+3.95%0.00%+18.71%+28.67%+48.39%-24.90%-1.60%
455321KEYFIELD
2.150+0.080+3.86%554.50K1.18M1.73B469.36M803.13M218.31M-0.92%-5.70%-5.29%-14.96%+18.82%+142.92%+142.92%
469199LYSAGHT
2.700+0.100+3.85%7.70K20.17K112.27M21.29M41.58M7.88M0.00%-0.37%-3.16%+1.39%+18.36%+51.11%+27.42%
474723JAKS
0.135+0.005+3.85%118.10K15.77K351.92M270.77M2.61B2.01B0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
487047WCFAJAR-WC
0.140+0.005+3.70%5.01M717.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495090MEDIAC
0.140+0.005+3.70%990.10K137.90K231.48M231.48M1.65B1.65B+7.69%+12.00%+12.00%+7.69%+23.02%-1.59%+9.35%
500128WBFRONTKN-WB
0.280+0.010+3.70%777.20K214.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%