OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19393WAITRONIC-WA0.015+0.005+50.00%1.54M23.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT0.015+0.005+50.00%500.00K7.50K82.51M23.58M5.50B1.57B0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
30197WCWEGMANS-WC0.015+0.005+50.00%8.00K120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40029WDDIGISTA-WD0.035+0.010+40.00%869.50K25.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50212SDS1.160+0.150+14.85%6.13M6.87M475.17M95.84M409.63M82.62M+9.43%+11.54%+30.34%+27.29%+49.00%+89.92%+63.59%
67223JADI0.040+0.005+14.29%1.56M62.40K55.97M35.16M1.40B878.99M0.00%-11.11%-20.00%-20.00%-20.00%+14.29%-42.86%
70229WBMOBILIA-WB0.045+0.005+12.50%660.20K26.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89679WCT1.070+0.115+12.04%50.15M52.60M1.52B792.71M1.42B740.85M+3.88%0.00%-16.41%+96.33%+100.00%+120.62%+116.16%
90051CUSCAPI0.280+0.030+12.00%22.36M6.16M264.57M98.99M944.88M353.53M+5.66%+19.15%+12.00%-6.67%+64.71%+51.35%+60.00%
105673JSB0.645+0.060+10.26%5.95M3.62M286.99M106.67M444.95M165.38M+5.74%+9.32%+11.21%-29.12%-22.75%-33.16%-50.00%
116254PDZ0.055+0.005+10.00%1.26M63.12K32.36M18.61M588.37M338.44M0.00%-8.33%-8.33%+10.00%+22.22%+83.33%+10.00%
127165VELOCITY0.060+0.005+9.09%4.33M259.29K82.88M45.56M1.38B759.40M-7.69%0.00%-25.00%+33.33%+33.33%+33.33%+33.33%
135132DELEUM1.450+0.110+8.21%2.52M3.58M582.25M189.01M401.55M130.35M+15.08%+19.83%+10.69%+9.85%+14.76%+70.35%+56.21%
146084STAR0.450+0.030+7.14%5.74M2.56M326.14M144.23M724.76M320.50M+8.43%-10.00%+8.43%+13.92%+15.38%+23.08%+6.10%
157439TECGUAN1.830+0.120+7.02%8.00K14.28K73.38M16.19M40.10M8.85M+7.02%+7.02%0.00%+1.67%+13.37%+24.32%+8.76%
160039WDGFM-WD0.155+0.010+6.90%1.58M244.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171902PINEPAC0.315+0.020+6.78%11.90K3.71K47.19M21.71M149.80M68.91M+5.00%+8.62%0.00%-3.08%-14.86%-5.97%-12.50%
189113ICONIC0.080+0.005+6.67%439.30K34.98K134.96M78.36M1.69B979.53M0.00%0.00%-11.11%-20.00%-23.81%-33.33%-27.27%
199091EMICO0.320+0.020+6.67%9.00K2.60K42.08M17.83M131.50M55.72M+10.34%+1.59%-4.48%-1.54%+1.59%+6.67%-5.88%
207172PMBTECH2.080+0.130+6.67%2.42M4.98M3.33B385.77M1.60B185.47M+5.05%+15.56%+19.54%-17.79%-25.18%-46.25%-25.18%
217066WBYONGTAI-WB0.180+0.010+5.88%64.60K11.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225255ICON1.130+0.060+5.61%3.32M3.78M703.50M206.53M622.56M182.77M+13.00%+13.00%0.00%+48.68%+55.86%+277.67%+93.16%
230054KARYON0.190+0.010+5.56%364.10K67.22K90.39M40.37M475.71M212.46M-2.56%-5.00%-13.64%+8.57%+8.57%+13.98%+11.76%
243794MCEMENT5.450+0.270+5.21%1.25M6.65M7.28B1.91B1.34B349.76M-3.71%-1.27%-4.89%+5.66%+9.23%+44.35%+29.89%
255242SOLID0.205+0.010+5.13%421.70K84.39K106.47M38.52M519.37M187.92M-2.38%-2.38%-6.82%+10.81%+13.89%+10.81%+10.81%
269946REX0.105+0.005+5.00%39.00K4.06K69.06M11.03M657.67M105.01M0.00%+5.00%-8.70%+5.00%0.00%0.00%-16.00%
276904SUBUR0.755+0.035+4.86%23.90K17.89K142.25M25.92M188.41M34.33M+2.72%+4.14%-3.82%-15.17%+3.42%-18.82%+0.67%
285226GBGAQRS0.355+0.015+4.41%3.16M1.10M192.68M115.51M542.77M325.38M-1.39%-2.74%-16.47%0.00%+1.43%+5.97%+7.58%
296149METROD1.440+0.060+4.35%1.00K1.44K172.80M12.49M120.00M8.67M+11.63%0.00%+2.74%0.00%+20.97%+28.85%+25.00%
308907WDEG-WD0.500+0.020+4.17%1.06M526.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317617MAGNA0.625+0.025+4.17%175.80K108.31K249.47M23.72M399.15M37.95M-0.79%+5.93%+30.21%+13.64%+48.81%+40.45%+52.44%
325289WATECHBND-WA0.125+0.005+4.17%1.11M133.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330246CNERGEN0.505+0.020+4.12%1.18M587.39K251.49M67.03M498.00M132.72M+5.21%+8.60%-17.21%-28.87%-6.84%-32.13%-15.31%
344995VERSATL0.650+0.025+4.00%3.00K1.95K182.06M33.55M280.10M51.62M0.00%+4.84%-2.99%-5.11%+6.56%+10.17%+5.69%
353573LIENHOE0.265+0.010+3.92%22.40K5.83K88.09M14.43M332.42M54.46M+1.92%-7.02%-8.62%-8.62%-10.17%-13.11%-14.52%
369687IDEAL4.000+0.150+3.90%9.00K35.10K2.00B29.98M500.00M7.50M+3.90%+3.90%+3.90%+25.76%+82.93%+102.23%+34.15%
377060NHFATT1.920+0.070+3.78%58.10K108.03K317.46M75.36M165.34M39.25M+3.23%+2.13%-4.00%-13.70%+9.73%+39.16%+19.07%
387935MILUX0.550+0.020+3.77%50.20K27.90K129.28M28.70M235.06M52.18M+4.76%-0.90%+10.00%+0.92%-5.98%-11.29%+6.80%
397230TOMEI1.970+0.070+3.68%836.70K1.63M273.04M107.30M138.60M54.47M-1.50%+2.60%+5.91%+5.35%+56.93%+85.99%+61.99%
405316MSTGOLF0.290+0.010+3.57%81.80K23.30K238.05M56.84M820.87M196.00M0.00%-3.33%-6.45%-25.64%-37.63%-48.50%-43.63%
412607INCKEN0.435+0.015+3.57%17.00K7.23K164.72M62.77M378.68M144.29M+6.10%+6.10%+7.41%+6.10%+1.16%+3.57%+8.75%
420039GFM0.290+0.010+3.57%1.53M443.08K220.26M90.27M759.51M311.29M-1.69%-3.33%-7.94%-28.88%+18.40%+60.32%+5.71%
435264MALAKOF0.885+0.030+3.51%8.24M7.12M4.32B2.15B4.89B2.42B-7.81%-11.06%+5.36%+16.45%+41.47%+42.75%+42.59%
445134SAB3.260+0.110+3.49%5.50K17.48K446.41M123.95M136.93M38.02M+3.16%+4.49%-4.12%-2.69%+3.16%-9.39%+3.49%
455080POHKONG1.190+0.040+3.48%1.64M1.92M488.32M154.79M410.35M130.07M0.00%+3.48%+2.59%+2.59%+37.57%+45.79%+40.74%
467047WCFAJAR-WC0.150+0.005+3.45%889.00K131.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476718CRESNDO4.270+0.140+3.39%339.20K1.42M1.19B217.35M279.52M50.90M+2.15%+2.15%-4.04%+23.05%+73.99%+240.08%+93.49%
480215WASLVEST-WA0.615+0.020+3.36%16.70K10.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495202MSM1.270+0.040+3.25%7.69M9.78M892.78M173.49M702.98M136.60M-22.09%-23.49%-37.75%-50.78%-54.48%+17.59%-21.12%
505141DAYANG2.600+0.080+3.17%9.43M24.20M3.01B1.81B1.16B694.90M-8.45%-6.14%-10.65%-7.80%+11.67%+78.59%+64.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19393WAITRONIC-WA
0.015+0.005+50.00%1.54M23.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT
0.015+0.005+50.00%500.00K7.50K82.51M23.58M5.50B1.57B0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
30197WCWEGMANS-WC
0.015+0.005+50.00%8.00K120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40029WDDIGISTA-WD
0.035+0.010+40.00%869.50K25.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50212SDS
1.160+0.150+14.85%6.13M6.87M475.17M95.84M409.63M82.62M+9.43%+11.54%+30.34%+27.29%+49.00%+89.92%+63.59%
67223JADI
0.040+0.005+14.29%1.56M62.40K55.97M35.16M1.40B878.99M0.00%-11.11%-20.00%-20.00%-20.00%+14.29%-42.86%
70229WBMOBILIA-WB
0.045+0.005+12.50%660.20K26.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89679WCT
1.070+0.115+12.04%50.15M52.60M1.52B792.71M1.42B740.85M+3.88%0.00%-16.41%+96.33%+100.00%+120.62%+116.16%
90051CUSCAPI
0.280+0.030+12.00%22.36M6.16M264.57M98.99M944.88M353.53M+5.66%+19.15%+12.00%-6.67%+64.71%+51.35%+60.00%
105673JSB
0.645+0.060+10.26%5.95M3.62M286.99M106.67M444.95M165.38M+5.74%+9.32%+11.21%-29.12%-22.75%-33.16%-50.00%
116254PDZ
0.055+0.005+10.00%1.26M63.12K32.36M18.61M588.37M338.44M0.00%-8.33%-8.33%+10.00%+22.22%+83.33%+10.00%
127165VELOCITY
0.060+0.005+9.09%4.33M259.29K82.88M45.56M1.38B759.40M-7.69%0.00%-25.00%+33.33%+33.33%+33.33%+33.33%
135132DELEUM
1.450+0.110+8.21%2.52M3.58M582.25M189.01M401.55M130.35M+15.08%+19.83%+10.69%+9.85%+14.76%+70.35%+56.21%
146084STAR
0.450+0.030+7.14%5.74M2.56M326.14M144.23M724.76M320.50M+8.43%-10.00%+8.43%+13.92%+15.38%+23.08%+6.10%
157439TECGUAN
1.830+0.120+7.02%8.00K14.28K73.38M16.19M40.10M8.85M+7.02%+7.02%0.00%+1.67%+13.37%+24.32%+8.76%
160039WDGFM-WD
0.155+0.010+6.90%1.58M244.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171902PINEPAC
0.315+0.020+6.78%11.90K3.71K47.19M21.71M149.80M68.91M+5.00%+8.62%0.00%-3.08%-14.86%-5.97%-12.50%
189113ICONIC
0.080+0.005+6.67%439.30K34.98K134.96M78.36M1.69B979.53M0.00%0.00%-11.11%-20.00%-23.81%-33.33%-27.27%
199091EMICO
0.320+0.020+6.67%9.00K2.60K42.08M17.83M131.50M55.72M+10.34%+1.59%-4.48%-1.54%+1.59%+6.67%-5.88%
207172PMBTECH
2.080+0.130+6.67%2.42M4.98M3.33B385.77M1.60B185.47M+5.05%+15.56%+19.54%-17.79%-25.18%-46.25%-25.18%
217066WBYONGTAI-WB
0.180+0.010+5.88%64.60K11.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225255ICON
1.130+0.060+5.61%3.32M3.78M703.50M206.53M622.56M182.77M+13.00%+13.00%0.00%+48.68%+55.86%+277.67%+93.16%
230054KARYON
0.190+0.010+5.56%364.10K67.22K90.39M40.37M475.71M212.46M-2.56%-5.00%-13.64%+8.57%+8.57%+13.98%+11.76%
243794MCEMENT
5.450+0.270+5.21%1.25M6.65M7.28B1.91B1.34B349.76M-3.71%-1.27%-4.89%+5.66%+9.23%+44.35%+29.89%
255242SOLID
0.205+0.010+5.13%421.70K84.39K106.47M38.52M519.37M187.92M-2.38%-2.38%-6.82%+10.81%+13.89%+10.81%+10.81%
269946REX
0.105+0.005+5.00%39.00K4.06K69.06M11.03M657.67M105.01M0.00%+5.00%-8.70%+5.00%0.00%0.00%-16.00%
276904SUBUR
0.755+0.035+4.86%23.90K17.89K142.25M25.92M188.41M34.33M+2.72%+4.14%-3.82%-15.17%+3.42%-18.82%+0.67%
285226GBGAQRS
0.355+0.015+4.41%3.16M1.10M192.68M115.51M542.77M325.38M-1.39%-2.74%-16.47%0.00%+1.43%+5.97%+7.58%
296149METROD
1.440+0.060+4.35%1.00K1.44K172.80M12.49M120.00M8.67M+11.63%0.00%+2.74%0.00%+20.97%+28.85%+25.00%
308907WDEG-WD
0.500+0.020+4.17%1.06M526.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317617MAGNA
0.625+0.025+4.17%175.80K108.31K249.47M23.72M399.15M37.95M-0.79%+5.93%+30.21%+13.64%+48.81%+40.45%+52.44%
325289WATECHBND-WA
0.125+0.005+4.17%1.11M133.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330246CNERGEN
0.505+0.020+4.12%1.18M587.39K251.49M67.03M498.00M132.72M+5.21%+8.60%-17.21%-28.87%-6.84%-32.13%-15.31%
344995VERSATL
0.650+0.025+4.00%3.00K1.95K182.06M33.55M280.10M51.62M0.00%+4.84%-2.99%-5.11%+6.56%+10.17%+5.69%
353573LIENHOE
0.265+0.010+3.92%22.40K5.83K88.09M14.43M332.42M54.46M+1.92%-7.02%-8.62%-8.62%-10.17%-13.11%-14.52%
369687IDEAL
4.000+0.150+3.90%9.00K35.10K2.00B29.98M500.00M7.50M+3.90%+3.90%+3.90%+25.76%+82.93%+102.23%+34.15%
377060NHFATT
1.920+0.070+3.78%58.10K108.03K317.46M75.36M165.34M39.25M+3.23%+2.13%-4.00%-13.70%+9.73%+39.16%+19.07%
387935MILUX
0.550+0.020+3.77%50.20K27.90K129.28M28.70M235.06M52.18M+4.76%-0.90%+10.00%+0.92%-5.98%-11.29%+6.80%
397230TOMEI
1.970+0.070+3.68%836.70K1.63M273.04M107.30M138.60M54.47M-1.50%+2.60%+5.91%+5.35%+56.93%+85.99%+61.99%
405316MSTGOLF
0.290+0.010+3.57%81.80K23.30K238.05M56.84M820.87M196.00M0.00%-3.33%-6.45%-25.64%-37.63%-48.50%-43.63%
412607INCKEN
0.435+0.015+3.57%17.00K7.23K164.72M62.77M378.68M144.29M+6.10%+6.10%+7.41%+6.10%+1.16%+3.57%+8.75%
420039GFM
0.290+0.010+3.57%1.53M443.08K220.26M90.27M759.51M311.29M-1.69%-3.33%-7.94%-28.88%+18.40%+60.32%+5.71%
435264MALAKOF
0.885+0.030+3.51%8.24M7.12M4.32B2.15B4.89B2.42B-7.81%-11.06%+5.36%+16.45%+41.47%+42.75%+42.59%
445134SAB
3.260+0.110+3.49%5.50K17.48K446.41M123.95M136.93M38.02M+3.16%+4.49%-4.12%-2.69%+3.16%-9.39%+3.49%
455080POHKONG
1.190+0.040+3.48%1.64M1.92M488.32M154.79M410.35M130.07M0.00%+3.48%+2.59%+2.59%+37.57%+45.79%+40.74%
467047WCFAJAR-WC
0.150+0.005+3.45%889.00K131.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
476718CRESNDO
4.270+0.140+3.39%339.20K1.42M1.19B217.35M279.52M50.90M+2.15%+2.15%-4.04%+23.05%+73.99%+240.08%+93.49%
480215WASLVEST-WA
0.615+0.020+3.36%16.70K10.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495202MSM
1.270+0.040+3.25%7.69M9.78M892.78M173.49M702.98M136.60M-22.09%-23.49%-37.75%-50.78%-54.48%+17.59%-21.12%
505141DAYANG
2.600+0.080+3.17%9.43M24.20M3.01B1.81B1.16B694.90M-8.45%-6.14%-10.65%-7.80%+11.67%+78.59%+64.72%