OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17192WAGIIB-WA0.015+0.005+50.00%1.00M15.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26602BCB0.475+0.065+15.85%1.25M573.06K191.72M15.20M403.62M32.01M+20.25%+11.76%+17.28%+14.23%+65.43%+65.43%+65.43%
35218SAPNRG0.040+0.005+14.29%1.22M47.92K735.04M305.78M18.38B7.64B+14.29%+14.29%0.00%-11.11%-11.11%-27.27%-11.11%
45213SNTORIA0.045+0.005+12.50%5.52M220.84K27.60M5.01M613.38M111.39M+12.50%+12.50%0.00%-25.00%-35.71%-25.00%-50.00%
58923JIANKUN0.065+0.005+8.33%677.30K41.41K32.29M14.51M496.81M223.21M0.00%-45.83%-53.57%-62.86%-62.86%-65.79%-65.79%
65172SINARAN0.065+0.005+8.33%14.00K910.0059.47M29.68M914.96M456.61M+8.33%+8.33%-13.33%+18.18%-18.75%+8.33%-23.53%
74286SEAL0.840+0.060+7.69%5.10M4.20M352.68M77.41M419.86M92.16M+23.53%+12.75%+11.26%+50.00%+55.56%+50.00%+104.88%
87164KNM0.080+0.005+6.67%626.40K47.06K323.53M242.14M4.04B3.03B+14.29%-11.11%0.00%0.00%-5.88%-5.88%-11.11%
95207SBCCORP0.420+0.025+6.33%86.30K35.42K108.39M33.03M258.07M78.65M+2.44%-2.33%-4.55%+10.53%+12.00%-13.40%+13.51%
108702TEXCHEM0.940+0.050+5.62%135.10K123.61K110.07M40.29M117.09M42.86M+9.94%-3.09%+10.59%+2.17%-3.09%-7.84%+2.73%
115163SEB0.590+0.030+5.36%7.60K4.48K47.01M6.56M79.68M11.12M-6.35%-9.23%-14.49%-4.84%-26.25%-39.49%-14.49%
120198WAGDB-WA0.100+0.005+5.26%34.10K3.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136807PUNCAK0.320+0.015+4.92%100.0032.00143.12M64.55M447.25M201.70M0.00%-5.88%-7.25%-12.33%-7.25%-7.25%-12.33%
147054AASIA0.120+0.005+4.35%16.00K1.92K83.08M8.12M692.36M67.68M0.00%0.00%0.00%+4.35%+14.29%+4.35%+4.35%
150186WBPTRANS-WB0.245+0.010+4.26%3.00K735.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166378WMG0.420+0.015+3.70%227.90K94.16K340.56M39.11M810.87M93.13M+10.53%-1.18%+3.70%-6.67%+236.00%+366.67%+320.00%
175205WASENDAI-WA0.285+0.010+3.64%1.24M344.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187172PMBTECH2.040+0.070+3.55%1.72M3.56M3.27B378.36M1.60B185.47M+22.89%+10.87%-9.33%-22.43%-22.43%-48.09%-26.62%
199008OMESTI0.155+0.005+3.33%106.10K16.07K83.80M41.78M540.67M269.54M-3.13%-8.82%-13.89%+3.33%-43.64%-55.71%-46.55%
205252SASBADI0.155+0.005+3.33%102.20K15.79K67.60M27.54M436.13M177.70M0.00%-3.13%-11.43%-6.06%-0.19%-16.80%-3.21%
210193KAB0.315+0.010+3.28%4.79M1.50M625.70M339.53M1.99B1.08B0.00%-10.00%-11.27%-14.86%-19.23%-7.35%-19.23%
220196QES0.650+0.020+3.17%3.65M2.36M542.19M237.78M834.14M365.81M+7.44%-5.11%-10.96%-2.26%+28.64%+13.12%+28.64%
235011MSNIAGA1.650+0.050+3.13%126.80K207.90K99.66M20.80M60.40M12.60M+13.79%+9.27%+12.24%+14.12%+18.14%+17.89%+21.56%
240229MOBILIA0.185+0.005+2.78%1.51M284.07K129.50M26.67M700.00M144.19M+15.63%+5.71%-7.50%+8.42%+15.00%+15.00%+18.59%
257232RESINTC0.560+0.015+2.75%59.20K33.16K108.87M16.04M194.41M28.63M+5.66%-3.45%-8.20%-1.75%+5.66%+14.29%+12.00%
265932BPURI0.385+0.010+2.67%12.61M4.88M259.81M70.47M674.84M183.03M+6.94%-3.75%-3.75%+1.32%-3.75%+92.50%-9.41%
277081PHARMA0.415+0.010+2.47%430.80K177.69K598.11M204.96M1.44B493.88M+3.75%-2.35%-11.70%+36.07%+1.22%-1.19%+7.79%
289075THETA2.540+0.060+2.42%2.14M5.35M299.64M85.61M117.97M33.70M-6.96%-2.31%+9.01%+67.72%+251.52%+266.59%+274.62%
297243MAGMA0.215+0.005+2.38%763.10K165.35K203.80M83.22M947.90M387.05M+2.38%+4.88%0.00%-12.24%-8.51%+230.77%-18.87%
300246CNERGEN0.450+0.010+2.27%381.30K170.41K224.10M59.73M498.00M132.72M-5.26%-22.41%-28.57%-37.06%-24.53%-38.30%-24.53%
317245CITAGLB0.920+0.020+2.22%384.10K349.92K391.44M118.38M425.48M128.67M-2.13%-8.91%-12.38%-22.03%-34.75%-32.85%-38.26%
325401TROP1.410+0.030+2.17%36.30K50.50K3.20B1.01B2.27B716.15M+1.44%-12.96%-16.07%-3.42%+12.80%+11.90%+8.46%
330051CUSCAPI0.240+0.005+2.13%879.50K206.69K226.77M84.85M944.88M353.53M+4.35%+2.13%-11.11%-18.64%+37.14%+29.73%+37.14%
345075PLENITU1.500+0.030+2.04%14.00K21.12K572.30M75.89M381.53M50.59M+3.45%-7.41%-6.83%-11.76%+7.14%+62.98%+12.78%
355371KIMHIN0.520+0.010+1.96%5.30K2.76K72.92M15.20M140.24M29.22M+6.12%-1.89%-3.70%+4.00%+4.00%-1.89%-5.45%
366203KHEESAN0.265+0.005+1.92%42.30K11.22K36.38M13.24M137.28M49.97M+6.00%+3.92%-3.64%+55.88%+89.29%+65.63%+96.30%
376399ASTRO0.275+0.005+1.85%2.46M664.50K1.44B385.85M5.22B1.40B+5.77%-3.51%-1.79%-8.33%-24.66%-48.11%-30.38%
380163CAREPLS0.280+0.005+1.82%1.58M441.94K196.05M150.10M700.16M536.08M+5.66%-1.75%-11.11%-18.84%-16.42%0.00%-34.12%
397169DOMINAN0.850+0.015+1.80%500.00425.00140.45M42.98M165.24M50.56M+1.80%+2.41%+0.59%+0.59%+11.14%+21.84%+14.84%
407191ADVENTA0.300+0.005+1.69%117.00K34.27K91.67M42.33M305.57M141.09M+5.26%-1.64%-10.45%-20.00%-1.64%-38.78%-16.67%
415259EATECH0.310+0.005+1.64%1.42M437.00K411.14M91.45M1.33B295.02M+5.08%-6.06%-7.46%-16.22%+14.81%+51.22%-4.62%
427005BIG0.665+0.010+1.53%6.00K3.98K42.22M17.84M63.48M26.83M+3.10%-6.34%-6.99%-7.64%-5.00%-6.34%-8.90%
435321KEYFIELD2.740+0.040+1.48%724.70K1.97M2.20B588.91M802.02M214.93M+9.60%+10.93%+4.18%+29.80%+205.74%+205.74%+205.74%
440049OCNCASH0.345+0.005+1.47%108.00K37.07K89.98M34.41M260.80M99.73M-6.76%-10.39%-9.21%-5.48%+9.52%+1.67%+9.52%
454677YTL3.460+0.050+1.47%3.48M11.95M38.09B12.77B11.01B3.69B+8.13%+2.37%-3.89%-9.42%+57.99%+181.93%+83.07%
463026DLADY30.960+0.440+1.44%7.00K218.07K1.98B696.55M64.00M22.50M+2.04%+0.58%-7.36%-5.56%+30.95%+46.58%+34.57%
478532PERTAMA2.160+0.030+1.41%6.42M13.74M946.54M522.12M438.21M241.72M0.00%+1.41%-3.14%-4.00%-20.30%-31.21%-17.24%
482658AJI14.500+0.200+1.40%41.10K594.79K881.58M364.81M60.80M25.16M+2.11%-2.16%-3.72%-9.03%-5.66%+0.45%+2.65%
494405TCHONG0.750+0.010+1.35%7.00K5.24K488.75M120.38M651.67M160.51M-1.96%-8.54%-15.25%-9.66%-22.96%-28.41%-21.77%
506009P&O0.755+0.010+1.34%6.30K4.77K212.64M67.13M281.64M88.92M-2.58%-3.82%-4.43%-7.93%-17.03%-24.50%-20.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17192WAGIIB-WA
0.015+0.005+50.00%1.00M15.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26602BCB
0.475+0.065+15.85%1.25M573.06K191.72M15.20M403.62M32.01M+20.25%+11.76%+17.28%+14.23%+65.43%+65.43%+65.43%
35218SAPNRG
0.040+0.005+14.29%1.22M47.92K735.04M305.78M18.38B7.64B+14.29%+14.29%0.00%-11.11%-11.11%-27.27%-11.11%
45213SNTORIA
0.045+0.005+12.50%5.52M220.84K27.60M5.01M613.38M111.39M+12.50%+12.50%0.00%-25.00%-35.71%-25.00%-50.00%
58923JIANKUN
0.065+0.005+8.33%677.30K41.41K32.29M14.51M496.81M223.21M0.00%-45.83%-53.57%-62.86%-62.86%-65.79%-65.79%
65172SINARAN
0.065+0.005+8.33%14.00K910.0059.47M29.68M914.96M456.61M+8.33%+8.33%-13.33%+18.18%-18.75%+8.33%-23.53%
74286SEAL
0.840+0.060+7.69%5.10M4.20M352.68M77.41M419.86M92.16M+23.53%+12.75%+11.26%+50.00%+55.56%+50.00%+104.88%
87164KNM
0.080+0.005+6.67%626.40K47.06K323.53M242.14M4.04B3.03B+14.29%-11.11%0.00%0.00%-5.88%-5.88%-11.11%
95207SBCCORP
0.420+0.025+6.33%86.30K35.42K108.39M33.03M258.07M78.65M+2.44%-2.33%-4.55%+10.53%+12.00%-13.40%+13.51%
108702TEXCHEM
0.940+0.050+5.62%135.10K123.61K110.07M40.29M117.09M42.86M+9.94%-3.09%+10.59%+2.17%-3.09%-7.84%+2.73%
115163SEB
0.590+0.030+5.36%7.60K4.48K47.01M6.56M79.68M11.12M-6.35%-9.23%-14.49%-4.84%-26.25%-39.49%-14.49%
120198WAGDB-WA
0.100+0.005+5.26%34.10K3.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136807PUNCAK
0.320+0.015+4.92%100.0032.00143.12M64.55M447.25M201.70M0.00%-5.88%-7.25%-12.33%-7.25%-7.25%-12.33%
147054AASIA
0.120+0.005+4.35%16.00K1.92K83.08M8.12M692.36M67.68M0.00%0.00%0.00%+4.35%+14.29%+4.35%+4.35%
150186WBPTRANS-WB
0.245+0.010+4.26%3.00K735.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166378WMG
0.420+0.015+3.70%227.90K94.16K340.56M39.11M810.87M93.13M+10.53%-1.18%+3.70%-6.67%+236.00%+366.67%+320.00%
175205WASENDAI-WA
0.285+0.010+3.64%1.24M344.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187172PMBTECH
2.040+0.070+3.55%1.72M3.56M3.27B378.36M1.60B185.47M+22.89%+10.87%-9.33%-22.43%-22.43%-48.09%-26.62%
199008OMESTI
0.155+0.005+3.33%106.10K16.07K83.80M41.78M540.67M269.54M-3.13%-8.82%-13.89%+3.33%-43.64%-55.71%-46.55%
205252SASBADI
0.155+0.005+3.33%102.20K15.79K67.60M27.54M436.13M177.70M0.00%-3.13%-11.43%-6.06%-0.19%-16.80%-3.21%
210193KAB
0.315+0.010+3.28%4.79M1.50M625.70M339.53M1.99B1.08B0.00%-10.00%-11.27%-14.86%-19.23%-7.35%-19.23%
220196QES
0.650+0.020+3.17%3.65M2.36M542.19M237.78M834.14M365.81M+7.44%-5.11%-10.96%-2.26%+28.64%+13.12%+28.64%
235011MSNIAGA
1.650+0.050+3.13%126.80K207.90K99.66M20.80M60.40M12.60M+13.79%+9.27%+12.24%+14.12%+18.14%+17.89%+21.56%
240229MOBILIA
0.185+0.005+2.78%1.51M284.07K129.50M26.67M700.00M144.19M+15.63%+5.71%-7.50%+8.42%+15.00%+15.00%+18.59%
257232RESINTC
0.560+0.015+2.75%59.20K33.16K108.87M16.04M194.41M28.63M+5.66%-3.45%-8.20%-1.75%+5.66%+14.29%+12.00%
265932BPURI
0.385+0.010+2.67%12.61M4.88M259.81M70.47M674.84M183.03M+6.94%-3.75%-3.75%+1.32%-3.75%+92.50%-9.41%
277081PHARMA
0.415+0.010+2.47%430.80K177.69K598.11M204.96M1.44B493.88M+3.75%-2.35%-11.70%+36.07%+1.22%-1.19%+7.79%
289075THETA
2.540+0.060+2.42%2.14M5.35M299.64M85.61M117.97M33.70M-6.96%-2.31%+9.01%+67.72%+251.52%+266.59%+274.62%
297243MAGMA
0.215+0.005+2.38%763.10K165.35K203.80M83.22M947.90M387.05M+2.38%+4.88%0.00%-12.24%-8.51%+230.77%-18.87%
300246CNERGEN
0.450+0.010+2.27%381.30K170.41K224.10M59.73M498.00M132.72M-5.26%-22.41%-28.57%-37.06%-24.53%-38.30%-24.53%
317245CITAGLB
0.920+0.020+2.22%384.10K349.92K391.44M118.38M425.48M128.67M-2.13%-8.91%-12.38%-22.03%-34.75%-32.85%-38.26%
325401TROP
1.410+0.030+2.17%36.30K50.50K3.20B1.01B2.27B716.15M+1.44%-12.96%-16.07%-3.42%+12.80%+11.90%+8.46%
330051CUSCAPI
0.240+0.005+2.13%879.50K206.69K226.77M84.85M944.88M353.53M+4.35%+2.13%-11.11%-18.64%+37.14%+29.73%+37.14%
345075PLENITU
1.500+0.030+2.04%14.00K21.12K572.30M75.89M381.53M50.59M+3.45%-7.41%-6.83%-11.76%+7.14%+62.98%+12.78%
355371KIMHIN
0.520+0.010+1.96%5.30K2.76K72.92M15.20M140.24M29.22M+6.12%-1.89%-3.70%+4.00%+4.00%-1.89%-5.45%
366203KHEESAN
0.265+0.005+1.92%42.30K11.22K36.38M13.24M137.28M49.97M+6.00%+3.92%-3.64%+55.88%+89.29%+65.63%+96.30%
376399ASTRO
0.275+0.005+1.85%2.46M664.50K1.44B385.85M5.22B1.40B+5.77%-3.51%-1.79%-8.33%-24.66%-48.11%-30.38%
380163CAREPLS
0.280+0.005+1.82%1.58M441.94K196.05M150.10M700.16M536.08M+5.66%-1.75%-11.11%-18.84%-16.42%0.00%-34.12%
397169DOMINAN
0.850+0.015+1.80%500.00425.00140.45M42.98M165.24M50.56M+1.80%+2.41%+0.59%+0.59%+11.14%+21.84%+14.84%
407191ADVENTA
0.300+0.005+1.69%117.00K34.27K91.67M42.33M305.57M141.09M+5.26%-1.64%-10.45%-20.00%-1.64%-38.78%-16.67%
415259EATECH
0.310+0.005+1.64%1.42M437.00K411.14M91.45M1.33B295.02M+5.08%-6.06%-7.46%-16.22%+14.81%+51.22%-4.62%
427005BIG
0.665+0.010+1.53%6.00K3.98K42.22M17.84M63.48M26.83M+3.10%-6.34%-6.99%-7.64%-5.00%-6.34%-8.90%
435321KEYFIELD
2.740+0.040+1.48%724.70K1.97M2.20B588.91M802.02M214.93M+9.60%+10.93%+4.18%+29.80%+205.74%+205.74%+205.74%
440049OCNCASH
0.345+0.005+1.47%108.00K37.07K89.98M34.41M260.80M99.73M-6.76%-10.39%-9.21%-5.48%+9.52%+1.67%+9.52%
454677YTL
3.460+0.050+1.47%3.48M11.95M38.09B12.77B11.01B3.69B+8.13%+2.37%-3.89%-9.42%+57.99%+181.93%+83.07%
463026DLADY
30.960+0.440+1.44%7.00K218.07K1.98B696.55M64.00M22.50M+2.04%+0.58%-7.36%-5.56%+30.95%+46.58%+34.57%
478532PERTAMA
2.160+0.030+1.41%6.42M13.74M946.54M522.12M438.21M241.72M0.00%+1.41%-3.14%-4.00%-20.30%-31.21%-17.24%
482658AJI
14.500+0.200+1.40%41.10K594.79K881.58M364.81M60.80M25.16M+2.11%-2.16%-3.72%-9.03%-5.66%+0.45%+2.65%
494405TCHONG
0.750+0.010+1.35%7.00K5.24K488.75M120.38M651.67M160.51M-1.96%-8.54%-15.25%-9.66%-22.96%-28.41%-21.77%
506009P&O
0.755+0.010+1.34%6.30K4.77K212.64M67.13M281.64M88.92M-2.58%-3.82%-4.43%-7.93%-17.03%-24.50%-20.53%