OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14464PHB0.010+0.005+100.00%1.79M9.21K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
27097PATAWIN-PA0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
33395WCBJCORP-WC0.040+0.010+33.33%18.82M666.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45082WAANNUM-WA0.020+0.005+33.33%129.40K1.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018CME0.025+0.005+25.00%470.20K11.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
69008WCOMESTI-WC0.030+0.005+20.00%118.90K3.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78907WDEG-WD0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130RENEUCO0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
95213SNTORIA0.045+0.005+12.50%3.09M123.58K27.60M5.01M613.38M111.39M+12.50%-10.00%-18.18%-25.00%-50.00%-30.77%-50.00%
108907EG2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
117123MAXLAND0.095+0.010+11.76%723.60K65.15K152.34M77.81M1.60B819.02M+5.56%0.00%-20.83%-5.00%-20.83%-36.67%-32.14%
127078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
135042TSRCAP0.295+0.030+11.32%92.20K24.44K51.46M10.96M174.45M37.14M+9.26%+7.27%+11.32%+20.41%+1.72%+34.09%+20.41%
149318FITTERS0.050+0.005+11.11%591.40K27.00K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
155040MERIDIAN0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
167165VELOCITY0.055+0.005+10.00%187.00K10.10K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
170118TRIVE0.065+0.005+8.33%366.10K21.97K82.14M39.67M1.26B610.24M+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%
184995WAVERSATL-WA0.265+0.020+8.16%52.50K13.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195035KNUSFOR0.810+0.060+8.00%47.80K36.67K80.71M8.29M99.65M10.23M+1.25%+0.62%+1.89%-6.36%-2.99%+47.27%-2.41%
200143KEYASIC0.070+0.005+7.69%201.20K13.08K97.86M50.87M1.40B726.71M+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%
213611PGLOBE0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%
225207SBCCORP0.460+0.030+6.98%1.03M463.51K118.71M36.18M258.07M78.65M+12.20%+15.00%+6.98%+21.05%+19.48%+26.03%+24.32%
230219WARL-WA0.080+0.005+6.67%1.20M99.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245242SOLID0.240+0.015+6.67%7.34M1.72M124.65M45.10M519.37M187.92M0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%
257013HUBLINE0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
267240IHB0.160+0.010+6.67%15.70K2.43K66.98M29.53M418.60M184.54M0.00%0.00%+6.67%-5.88%+68.42%+52.38%+52.38%
278311PESONA0.245+0.015+6.52%4.27M1.02M170.27M32.87M694.99M134.17M+2.08%+6.52%+25.64%+48.36%+44.12%+52.85%+40.12%
285027WBKMLOONG-WB0.830+0.050+6.41%17.90K14.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299741ROHAS0.415+0.025+6.41%12.37M5.02M196.15M63.66M472.66M153.39M+6.41%+10.67%+12.16%+12.16%+13.70%+53.70%+56.60%
305255WAICON-WA0.335+0.020+6.35%953.60K313.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318877EKOVEST0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
325113RSAWIT0.260+0.015+6.12%13.66M3.55M530.85M128.73M2.04B495.11M+10.64%+18.18%+15.56%-7.14%+44.44%+92.59%+73.33%
333891MUIIND0.090+0.005+5.88%3.33M287.11K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
345196BJFOOD0.570+0.030+5.56%1.96M1.08M1.01B320.39M1.77B562.09M+3.64%+5.56%-2.56%-12.31%-8.80%-10.79%-5.00%
355082ANNUM0.100+0.005+5.26%531.90K53.60K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
365273CHINHIN3.360+0.160+5.00%1.11M3.67M11.89B3.75B3.54B1.11B+5.00%-1.47%-3.45%+48.02%+94.22%+50.00%+90.37%
375036EDARAN1.300+0.060+4.84%740.50K939.30K75.28M25.45M57.91M19.57M+7.44%+12.07%+7.44%+6.56%-1.51%+150.86%+52.82%
385255ICON1.120+0.050+4.67%3.78M4.16M697.27M204.70M622.56M182.77M+10.89%+25.84%+6.67%+49.33%+61.15%+247.59%+91.45%
395166CYBERE0.870+0.035+4.19%192.10K164.01K146.08M29.45M167.90M33.86M-1.14%-2.25%-1.14%-10.31%-24.35%-27.50%-30.40%
404596SAPRES0.375+0.015+4.17%62.20K22.90K52.35M16.28M139.60M43.41M-3.85%-3.85%-8.54%+13.64%+7.14%-22.68%0.00%
415932BPURI0.375+0.015+4.17%10.80M3.90M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
427252TEOSENG1.800+0.070+4.05%1.93M3.44M535.75M165.45M297.64M91.92M+2.86%+7.14%+4.65%-4.41%-0.05%+100.09%+17.45%
437071OCR0.130+0.005+4.00%10.75M1.40M180.18M88.36M1.39B679.73M+4.00%+18.18%+52.94%+116.67%+100.00%+52.94%+116.67%
445230TUNEPRO0.395+0.015+3.95%1.84M714.45K297.69M193.91M753.64M490.92M+2.60%+11.27%+11.27%+16.18%-1.25%+3.95%-1.25%
454251IBHD0.265+0.010+3.92%138.60K35.60K492.18M83.88M1.86B316.55M+1.92%+8.16%-5.36%+10.42%+6.00%+16.09%+15.22%
465001MIECO0.700+0.025+3.70%1.14M773.50K700.00M114.92M1000.00M164.18M+3.70%+3.70%+2.94%+7.69%+7.69%+11.11%+7.69%
475090MEDIAC0.140+0.005+3.70%766.00K103.46K234.41M234.41M1.67B1.67B0.00%+3.70%+9.35%+18.10%-1.59%-4.76%+9.35%
484731WCSCIENTX-WC0.570+0.020+3.64%110.90K61.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
499679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
507005BIG0.725+0.025+3.57%785.40K567.44K46.02M19.45M63.48M26.83M+2.11%+2.84%+1.40%+2.84%+2.84%+0.69%-0.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%1.79M9.21K108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
27097PATAWIN-PA
0.015+0.005+50.00%260.00K3.90K51.53M31.93M3.44B2.13B+50.00%0.00%0.00%-50.00%-25.00%-85.00%-40.00%
33395WCBJCORP-WC
0.040+0.010+33.33%18.82M666.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45082WAANNUM-WA
0.020+0.005+33.33%129.40K1.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018CME
0.025+0.005+25.00%470.20K11.54K26.20M11.71M1.05B468.56M0.00%-16.67%+25.00%0.00%-28.57%-16.67%-16.67%
69008WCOMESTI-WC
0.030+0.005+20.00%118.90K3.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78907WDEG-WD
0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130RENEUCO
0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
95213SNTORIA
0.045+0.005+12.50%3.09M123.58K27.60M5.01M613.38M111.39M+12.50%-10.00%-18.18%-25.00%-50.00%-30.77%-50.00%
108907EG
2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
117123MAXLAND
0.095+0.010+11.76%723.60K65.15K152.34M77.81M1.60B819.02M+5.56%0.00%-20.83%-5.00%-20.83%-36.67%-32.14%
127078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
135042TSRCAP
0.295+0.030+11.32%92.20K24.44K51.46M10.96M174.45M37.14M+9.26%+7.27%+11.32%+20.41%+1.72%+34.09%+20.41%
149318FITTERS
0.050+0.005+11.11%591.40K27.00K117.06M34.77M2.34B695.41M0.00%0.00%0.00%-9.09%-16.67%+25.00%0.00%
155040MERIDIAN
0.055+0.005+10.00%1.20K66.0012.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%
167165VELOCITY
0.055+0.005+10.00%187.00K10.10K75.98M41.77M1.38B759.40M+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
170118TRIVE
0.065+0.005+8.33%366.10K21.97K82.14M39.67M1.26B610.24M+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%
184995WAVERSATL-WA
0.265+0.020+8.16%52.50K13.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195035KNUSFOR
0.810+0.060+8.00%47.80K36.67K80.71M8.29M99.65M10.23M+1.25%+0.62%+1.89%-6.36%-2.99%+47.27%-2.41%
200143KEYASIC
0.070+0.005+7.69%201.20K13.08K97.86M50.87M1.40B726.71M+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%
213611PGLOBE
0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%
225207SBCCORP
0.460+0.030+6.98%1.03M463.51K118.71M36.18M258.07M78.65M+12.20%+15.00%+6.98%+21.05%+19.48%+26.03%+24.32%
230219WARL-WA
0.080+0.005+6.67%1.20M99.16K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245242SOLID
0.240+0.015+6.67%7.34M1.72M124.65M45.10M519.37M187.92M0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%
257013HUBLINE
0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
267240IHB
0.160+0.010+6.67%15.70K2.43K66.98M29.53M418.60M184.54M0.00%0.00%+6.67%-5.88%+68.42%+52.38%+52.38%
278311PESONA
0.245+0.015+6.52%4.27M1.02M170.27M32.87M694.99M134.17M+2.08%+6.52%+25.64%+48.36%+44.12%+52.85%+40.12%
285027WBKMLOONG-WB
0.830+0.050+6.41%17.90K14.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299741ROHAS
0.415+0.025+6.41%12.37M5.02M196.15M63.66M472.66M153.39M+6.41%+10.67%+12.16%+12.16%+13.70%+53.70%+56.60%
305255WAICON-WA
0.335+0.020+6.35%953.60K313.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318877EKOVEST
0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
325113RSAWIT
0.260+0.015+6.12%13.66M3.55M530.85M128.73M2.04B495.11M+10.64%+18.18%+15.56%-7.14%+44.44%+92.59%+73.33%
333891MUIIND
0.090+0.005+5.88%3.33M287.11K290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%
345196BJFOOD
0.570+0.030+5.56%1.96M1.08M1.01B320.39M1.77B562.09M+3.64%+5.56%-2.56%-12.31%-8.80%-10.79%-5.00%
355082ANNUM
0.100+0.005+5.26%531.90K53.60K22.75M9.78M227.50M97.82M0.00%+25.00%+17.65%-28.57%-50.00%-67.21%+5.26%
365273CHINHIN
3.360+0.160+5.00%1.11M3.67M11.89B3.75B3.54B1.11B+5.00%-1.47%-3.45%+48.02%+94.22%+50.00%+90.37%
375036EDARAN
1.300+0.060+4.84%740.50K939.30K75.28M25.45M57.91M19.57M+7.44%+12.07%+7.44%+6.56%-1.51%+150.86%+52.82%
385255ICON
1.120+0.050+4.67%3.78M4.16M697.27M204.70M622.56M182.77M+10.89%+25.84%+6.67%+49.33%+61.15%+247.59%+91.45%
395166CYBERE
0.870+0.035+4.19%192.10K164.01K146.08M29.45M167.90M33.86M-1.14%-2.25%-1.14%-10.31%-24.35%-27.50%-30.40%
404596SAPRES
0.375+0.015+4.17%62.20K22.90K52.35M16.28M139.60M43.41M-3.85%-3.85%-8.54%+13.64%+7.14%-22.68%0.00%
415932BPURI
0.375+0.015+4.17%10.80M3.90M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
427252TEOSENG
1.800+0.070+4.05%1.93M3.44M535.75M165.45M297.64M91.92M+2.86%+7.14%+4.65%-4.41%-0.05%+100.09%+17.45%
437071OCR
0.130+0.005+4.00%10.75M1.40M180.18M88.36M1.39B679.73M+4.00%+18.18%+52.94%+116.67%+100.00%+52.94%+116.67%
445230TUNEPRO
0.395+0.015+3.95%1.84M714.45K297.69M193.91M753.64M490.92M+2.60%+11.27%+11.27%+16.18%-1.25%+3.95%-1.25%
454251IBHD
0.265+0.010+3.92%138.60K35.60K492.18M83.88M1.86B316.55M+1.92%+8.16%-5.36%+10.42%+6.00%+16.09%+15.22%
465001MIECO
0.700+0.025+3.70%1.14M773.50K700.00M114.92M1000.00M164.18M+3.70%+3.70%+2.94%+7.69%+7.69%+11.11%+7.69%
475090MEDIAC
0.140+0.005+3.70%766.00K103.46K234.41M234.41M1.67B1.67B0.00%+3.70%+9.35%+18.10%-1.59%-4.76%+9.35%
484731WCSCIENTX-WC
0.570+0.020+3.64%110.90K61.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
499679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
507005BIG
0.725+0.025+3.57%785.40K567.44K46.02M19.45M63.48M26.83M+2.11%+2.84%+1.40%+2.84%+2.84%+0.69%-0.68%