OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%2.37M17.74K59.96M38.77M11.99B7.75B-50.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
25082WAANNUM-WA0.010-0.005-33.33%201.20K2.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC0.015-0.005-25.00%386.50K6.18K22.97M14.17M1.53B944.37M-25.00%-40.00%-25.00%0.00%-25.00%0.00%0.00%
45100WABPPLAS-WA0.095-0.030-24.00%12.00K1.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57221BSLCORP0.030-0.005-14.29%1.17M35.03K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%0.00%0.00%-25.00%-33.33%
60078WCGDEX-WC0.035-0.005-12.50%79.50K2.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET0.035-0.005-12.50%42.10K1.47K69.82M48.79M1.99B1.39B-12.50%-12.50%-22.22%-22.22%-22.22%0.00%-12.50%
88966WBTECHBASE-WB0.035-0.005-12.50%2.06M72.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95068LUSTER0.075-0.010-11.76%2.64M210.63K226.70M105.66M3.02B1.41B0.00%-11.76%-11.76%+15.38%0.00%-6.25%+7.14%
107130WARENEUCO-WA0.040-0.005-11.11%200.80K8.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
113441JOHAN0.050-0.005-9.09%54.10K2.71K58.40M20.57M1.17B411.41M-9.09%-9.09%0.00%-9.09%-16.67%-9.09%-23.08%
120143KEYASIC0.055-0.005-8.33%14.94M819.31K76.89M39.97M1.40B726.71M-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
132283ZELAN0.060-0.005-7.69%2.58M154.87K50.70M26.11M844.92M435.10M-7.69%0.00%-7.69%-7.69%0.00%+71.43%-25.00%
145219WAPESTECH-WA0.125-0.010-7.41%807.40K98.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155278WARHONEMA-WA0.070-0.005-6.67%15.40K1.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167889THRIVEN0.150-0.010-6.25%1.01M156.38K82.04M11.78M546.94M78.51M-3.23%-6.25%-6.25%+25.00%+50.00%+42.86%+42.86%
173018OLYMPIA0.080-0.005-5.88%1.08M86.56K81.87M26.30M1.02B328.77M+6.67%-5.88%+6.67%0.00%0.00%+6.67%0.00%
180078GDEX0.165-0.010-5.71%392.60K66.87K914.20M170.35M5.54B1.03B+3.13%0.00%0.00%+0.59%-7.79%-12.64%-14.88%
197192GIIB0.090-0.005-5.26%771.10K69.70K58.54M18.70M650.42M207.76M-5.26%0.00%-5.26%+12.50%+5.88%-21.74%-5.26%
207078AZRB0.315-0.015-4.55%5.69M1.84M206.66M77.52M656.08M246.08M0.00%-10.00%+6.78%+34.04%+61.54%+23.53%+43.18%
214375SMI0.430-0.020-4.44%35.00K15.67K90.27M3.25M209.94M7.57M-9.47%-11.34%-18.10%-17.31%-29.51%-40.69%-31.75%
224057ASIAPAC0.110-0.005-4.35%4.75M522.89K163.77M67.77M1.49B616.06M0.00%-4.35%0.00%+4.76%+4.76%0.00%+4.76%
238338DATAPRP0.220-0.010-4.35%31.35M7.11M164.71M122.46M748.70M556.66M+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
245243VELESTO0.225-0.010-4.26%62.87M14.51M1.85B883.28M8.22B3.93B-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
255533OCB0.900-0.040-4.26%23.00K20.70K92.57M8.79M102.85M9.77M-1.64%-2.69%+1.07%+25.30%+31.61%+27.04%+26.16%
266971KOBAY2.260-0.100-4.24%8.21M19.59M723.61M262.97M320.18M116.36M-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
270159MMM0.115-0.005-4.17%50.00K5.75K35.80M14.02M311.30M121.92M-4.17%-4.17%+4.55%+21.05%-4.17%-17.86%+21.05%
287113TOPGLOV1.160-0.050-4.13%44.75M52.27M9.29B5.70B8.01B4.92B-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
297007ARK0.350-0.015-4.11%3.00K1.05K31.67M10.07M90.48M28.78M-6.67%-7.89%-7.89%-16.67%-9.09%+20.69%0.00%
305112THPLANT0.645-0.025-3.73%1.07M701.58K570.08M108.00M883.85M167.44M-0.77%-2.27%+0.78%-2.27%+15.25%+15.25%+36.63%
315208EITA0.800-0.030-3.61%406.60K328.71K241.45M66.43M301.81M83.03M-3.61%-6.98%-7.51%-3.40%+15.91%+17.48%+8.19%
323174L&G0.135-0.005-3.57%1.01M137.01K401.37M221.95M2.97B1.64B-3.57%+3.85%+3.85%+3.85%+3.85%+17.94%+12.50%
335085MUDAJYA0.135-0.005-3.57%1.27M174.40K287.00M38.75M2.13B287.05M-6.90%0.00%-3.57%0.00%-15.63%-28.95%-18.18%
347219MINETEC0.140-0.005-3.45%5.73M804.18K249.86M127.61M1.78B911.50M0.00%-6.67%0.00%-9.68%-6.67%+180.00%-3.45%
353573LIENHOE0.285-0.010-3.39%10.20K2.91K94.74M15.52M332.42M54.46M0.00%0.00%+1.79%-1.72%-1.72%-5.00%-8.06%
367202WAHEXRTL-WA0.285-0.010-3.39%320.80K89.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377155SKPRES1.160-0.040-3.33%5.71M6.63M1.81B1.08B1.56B933.35M-5.69%-5.69%+0.87%+11.54%+66.91%+31.79%+46.84%
385025AURO0.150-0.005-3.23%2.86M437.02K88.51M25.42M590.06M169.44M-3.23%-3.23%-3.23%-3.23%-6.25%-14.29%-11.76%
395614ILB0.600-0.020-3.23%7.60K4.56K113.34M39.46M188.90M65.77M+0.84%+0.84%+3.45%-7.69%-11.11%+42.86%-18.92%
400192INTA0.460-0.015-3.16%5.26M2.46M252.55M66.71M549.03M145.02M-6.12%-8.00%0.00%+17.95%+53.47%+137.12%+80.03%
417668BESHOM0.920-0.030-3.16%28.40K26.29K275.97M134.69M299.96M146.40M-3.16%-4.17%-7.07%+1.66%+1.69%-7.32%+3.95%
425275MYNEWS0.615-0.020-3.15%2.27M1.39M461.47M120.87M750.35M196.54M-6.11%-7.52%-9.56%+19.42%+20.59%+35.02%+18.27%
437232WBRESINTC-WB0.165-0.005-2.94%155.80K26.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
444707NESTLE112.500-3.400-2.93%126.10K14.35M26.38B7.02B234.50M62.39M-7.56%-6.95%-7.41%-11.35%-4.71%-13.24%-3.33%
450183SALUTE0.500-0.015-2.91%1.58M806.95K211.75M60.82M423.50M121.64M+5.26%-1.96%-23.08%-37.11%-26.47%-28.57%-39.39%
465100BPPLAS1.350-0.040-2.88%41.40K56.20K380.00M84.36M281.48M62.49M-2.17%-2.88%+2.27%+4.19%+14.08%+16.95%+16.00%
475298OMH1.360-0.040-2.86%93.10K128.12K1.04B1.04B766.26M766.26M-6.85%-9.33%-7.48%-7.48%-11.11%-21.39%-8.11%
487245CITAGLB1.020-0.030-2.86%294.90K302.77K426.37M123.56M418.01M121.14M-4.67%+0.99%-9.73%-11.30%-24.44%-26.09%-31.54%
495195CENSOF0.345-0.010-2.82%8.56M3.00M190.54M74.06M552.28M214.67M-6.76%-4.17%-1.43%+21.05%+50.00%+50.00%+50.00%
507811SAPIND0.905-0.025-2.69%119.00K109.41K65.86M16.13M72.78M17.83M+1.12%-1.63%-2.69%+5.85%+5.85%+16.55%+3.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%2.37M17.74K59.96M38.77M11.99B7.75B-50.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
25082WAANNUM-WA
0.010-0.005-33.33%201.20K2.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC
0.015-0.005-25.00%386.50K6.18K22.97M14.17M1.53B944.37M-25.00%-40.00%-25.00%0.00%-25.00%0.00%0.00%
45100WABPPLAS-WA
0.095-0.030-24.00%12.00K1.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57221BSLCORP
0.030-0.005-14.29%1.17M35.03K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%0.00%0.00%-25.00%-33.33%
60078WCGDEX-WC
0.035-0.005-12.50%79.50K2.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET
0.035-0.005-12.50%42.10K1.47K69.82M48.79M1.99B1.39B-12.50%-12.50%-22.22%-22.22%-22.22%0.00%-12.50%
88966WBTECHBASE-WB
0.035-0.005-12.50%2.06M72.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95068LUSTER
0.075-0.010-11.76%2.64M210.63K226.70M105.66M3.02B1.41B0.00%-11.76%-11.76%+15.38%0.00%-6.25%+7.14%
107130WARENEUCO-WA
0.040-0.005-11.11%200.80K8.24K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
113441JOHAN
0.050-0.005-9.09%54.10K2.71K58.40M20.57M1.17B411.41M-9.09%-9.09%0.00%-9.09%-16.67%-9.09%-23.08%
120143KEYASIC
0.055-0.005-8.33%14.94M819.31K76.89M39.97M1.40B726.71M-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
132283ZELAN
0.060-0.005-7.69%2.58M154.87K50.70M26.11M844.92M435.10M-7.69%0.00%-7.69%-7.69%0.00%+71.43%-25.00%
145219WAPESTECH-WA
0.125-0.010-7.41%807.40K98.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155278WARHONEMA-WA
0.070-0.005-6.67%15.40K1.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167889THRIVEN
0.150-0.010-6.25%1.01M156.38K82.04M11.78M546.94M78.51M-3.23%-6.25%-6.25%+25.00%+50.00%+42.86%+42.86%
173018OLYMPIA
0.080-0.005-5.88%1.08M86.56K81.87M26.30M1.02B328.77M+6.67%-5.88%+6.67%0.00%0.00%+6.67%0.00%
180078GDEX
0.165-0.010-5.71%392.60K66.87K914.20M170.35M5.54B1.03B+3.13%0.00%0.00%+0.59%-7.79%-12.64%-14.88%
197192GIIB
0.090-0.005-5.26%771.10K69.70K58.54M18.70M650.42M207.76M-5.26%0.00%-5.26%+12.50%+5.88%-21.74%-5.26%
207078AZRB
0.315-0.015-4.55%5.69M1.84M206.66M77.52M656.08M246.08M0.00%-10.00%+6.78%+34.04%+61.54%+23.53%+43.18%
214375SMI
0.430-0.020-4.44%35.00K15.67K90.27M3.25M209.94M7.57M-9.47%-11.34%-18.10%-17.31%-29.51%-40.69%-31.75%
224057ASIAPAC
0.110-0.005-4.35%4.75M522.89K163.77M67.77M1.49B616.06M0.00%-4.35%0.00%+4.76%+4.76%0.00%+4.76%
238338DATAPRP
0.220-0.010-4.35%31.35M7.11M164.71M122.46M748.70M556.66M+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
245243VELESTO
0.225-0.010-4.26%62.87M14.51M1.85B883.28M8.22B3.93B-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
255533OCB
0.900-0.040-4.26%23.00K20.70K92.57M8.79M102.85M9.77M-1.64%-2.69%+1.07%+25.30%+31.61%+27.04%+26.16%
266971KOBAY
2.260-0.100-4.24%8.21M19.59M723.61M262.97M320.18M116.36M-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
270159MMM
0.115-0.005-4.17%50.00K5.75K35.80M14.02M311.30M121.92M-4.17%-4.17%+4.55%+21.05%-4.17%-17.86%+21.05%
287113TOPGLOV
1.160-0.050-4.13%44.75M52.27M9.29B5.70B8.01B4.92B-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
297007ARK
0.350-0.015-4.11%3.00K1.05K31.67M10.07M90.48M28.78M-6.67%-7.89%-7.89%-16.67%-9.09%+20.69%0.00%
305112THPLANT
0.645-0.025-3.73%1.07M701.58K570.08M108.00M883.85M167.44M-0.77%-2.27%+0.78%-2.27%+15.25%+15.25%+36.63%
315208EITA
0.800-0.030-3.61%406.60K328.71K241.45M66.43M301.81M83.03M-3.61%-6.98%-7.51%-3.40%+15.91%+17.48%+8.19%
323174L&G
0.135-0.005-3.57%1.01M137.01K401.37M221.95M2.97B1.64B-3.57%+3.85%+3.85%+3.85%+3.85%+17.94%+12.50%
335085MUDAJYA
0.135-0.005-3.57%1.27M174.40K287.00M38.75M2.13B287.05M-6.90%0.00%-3.57%0.00%-15.63%-28.95%-18.18%
347219MINETEC
0.140-0.005-3.45%5.73M804.18K249.86M127.61M1.78B911.50M0.00%-6.67%0.00%-9.68%-6.67%+180.00%-3.45%
353573LIENHOE
0.285-0.010-3.39%10.20K2.91K94.74M15.52M332.42M54.46M0.00%0.00%+1.79%-1.72%-1.72%-5.00%-8.06%
367202WAHEXRTL-WA
0.285-0.010-3.39%320.80K89.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377155SKPRES
1.160-0.040-3.33%5.71M6.63M1.81B1.08B1.56B933.35M-5.69%-5.69%+0.87%+11.54%+66.91%+31.79%+46.84%
385025AURO
0.150-0.005-3.23%2.86M437.02K88.51M25.42M590.06M169.44M-3.23%-3.23%-3.23%-3.23%-6.25%-14.29%-11.76%
395614ILB
0.600-0.020-3.23%7.60K4.56K113.34M39.46M188.90M65.77M+0.84%+0.84%+3.45%-7.69%-11.11%+42.86%-18.92%
400192INTA
0.460-0.015-3.16%5.26M2.46M252.55M66.71M549.03M145.02M-6.12%-8.00%0.00%+17.95%+53.47%+137.12%+80.03%
417668BESHOM
0.920-0.030-3.16%28.40K26.29K275.97M134.69M299.96M146.40M-3.16%-4.17%-7.07%+1.66%+1.69%-7.32%+3.95%
425275MYNEWS
0.615-0.020-3.15%2.27M1.39M461.47M120.87M750.35M196.54M-6.11%-7.52%-9.56%+19.42%+20.59%+35.02%+18.27%
437232WBRESINTC-WB
0.165-0.005-2.94%155.80K26.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
444707NESTLE
112.500-3.400-2.93%126.10K14.35M26.38B7.02B234.50M62.39M-7.56%-6.95%-7.41%-11.35%-4.71%-13.24%-3.33%
450183SALUTE
0.500-0.015-2.91%1.58M806.95K211.75M60.82M423.50M121.64M+5.26%-1.96%-23.08%-37.11%-26.47%-28.57%-39.39%
465100BPPLAS
1.350-0.040-2.88%41.40K56.20K380.00M84.36M281.48M62.49M-2.17%-2.88%+2.27%+4.19%+14.08%+16.95%+16.00%
475298OMH
1.360-0.040-2.86%93.10K128.12K1.04B1.04B766.26M766.26M-6.85%-9.33%-7.48%-7.48%-11.11%-21.39%-8.11%
487245CITAGLB
1.020-0.030-2.86%294.90K302.77K426.37M123.56M418.01M121.14M-4.67%+0.99%-9.73%-11.30%-24.44%-26.09%-31.54%
495195CENSOF
0.345-0.010-2.82%8.56M3.00M190.54M74.06M552.28M214.67M-6.76%-4.17%-1.43%+21.05%+50.00%+50.00%+50.00%
507811SAPIND
0.905-0.025-2.69%119.00K109.41K65.86M16.13M72.78M17.83M+1.12%-1.63%-2.69%+5.85%+5.85%+16.55%+3.43%