No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%1.19M10.86K67.46M38.54M13.49B7.71B-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
27071WEOCR-WE (OCR GROUP BERHAD)0.005-0.005-50.00%500.00K2.50K0.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
30043MTRONIC0.010-0.005-33.33%39.20K393.0015.31M9.44M1.53B943.72M-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
47184G30.010-0.005-33.33%45.01M450.12K37.74M11.19M3.77B1.12B-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
59393WAITRONIC-WA (INDUSTRONICS)0.010-0.005-33.33%99.60K996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
67315WCAHB-WC (AHB HOLDINGS BERHAD)0.010-0.005-33.33%80.00K800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
77114DNONCE0.030-0.010-25.00%10.22M318.55K26.05M14.46M868.28M481.91M-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
80222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.070-0.020-22.22%40.40K3.49K0.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
91538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.060-0.015-20.00%199.50K11.97K0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
107240IHB0.085-0.020-19.05%385.10K31.74K35.58M13.11M418.60M154.25M-5.56%-5.56%-5.56%-19.05%-37.04%-15.00%-5.56%
115062WAHUAYANG-WA (HUA YANG BERHAD)0.050-0.010-16.67%10.00K500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
120219WARL-WA (RESERVOIR LINK ENERGY BHD)0.055-0.010-15.38%545.00K29.03K0.000.000.000.00-21.43%-26.67%-21.43%-35.29%-8.33%-15.38%-21.43%
130118TRIVE0.030-0.005-14.29%47.80K1.44K37.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
145172SINARAN0.060-0.010-14.29%370.00K23.65K54.90M27.40M914.96M456.61M-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
157315AHB0.030-0.005-14.29%269.00K8.07K22.32M15.64M744.11M521.18M-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
167121WBXL-WB (XL HOLDINGS BHD)0.060-0.010-14.29%809.10K52.52K0.000.000.000.00-7.69%-7.69%-20.00%-7.69%0.00%0.00%-20.00%
177251BARAKAH0.035-0.005-12.50%82.00K2.87K35.10M17.30M1.00B494.25M-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
186637PNEPCB0.040-0.005-11.11%100.20K4.01K22.42M11.60M560.57M289.91M-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
197130RENEUCO0.040-0.005-11.11%218.60K9.77K45.70M31.85M1.14B796.31M-20.00%-11.11%-11.11%-20.00%-42.86%-52.94%-20.00%
200064EFFICEN0.165-0.020-10.81%26.00K4.29K152.86M25.59M926.43M155.10M-10.81%-10.81%-10.81%-15.38%-26.67%-21.43%-19.51%
210091PGB0.090-0.010-10.00%200.0018.0065.00M15.24M722.24M169.30M-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
229717SYCAL0.160-0.015-8.57%200.0032.5066.61M9.61M416.32M60.05M-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
239539MUH0.380-0.035-8.43%85.00K32.05K21.44M8.24M56.42M21.69M-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
241651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%269.70K15.80K0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
255322FEYTECH0.445-0.040-8.25%1.49M679.33K375.22M111.62M843.20M250.84M-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
267003Y&G0.450-0.040-8.16%300.00135.0098.32M2.63M218.48M5.85M-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
275125PANTECH0.735-0.065-8.13%2.55M1.92M608.73M349.82M828.21M475.94M-15.03%-15.51%-15.98%-22.11%-22.12%-17.64%-19.16%
287005BIG0.515-0.045-8.04%9.30K5.10K32.69M14.44M63.48M28.03M-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
290192WAINTA-WA (INTA BINA GROUP BHD)0.115-0.010-8.00%930.00K109.06K0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
301902PINEPAC0.230-0.020-8.00%8.50K1.96K34.45M15.26M149.80M66.36M-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
313891MUIIND0.060-0.005-7.69%4.60M276.27K193.55M76.57M3.23B1.28B0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
329121KPSCB0.425-0.035-7.61%3.40K1.45K69.11M10.01M162.61M23.55M0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
335187HBGLOB0.065-0.005-7.14%411.30K27.69K50.83M30.86M781.99M474.82M-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
345317CPETECH0.670-0.050-6.94%312.50K215.34K449.78M176.81M671.31M263.90M-21.18%-25.14%-29.47%-23.88%-40.57%-30.27%-28.34%
352739TECHNAX0.070-0.005-6.67%5.60K393.0017.09M8.97M244.18M128.10M-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
365133PENERGY1.200-0.080-6.25%176.70K210.74K385.13M95.86M320.94M79.88M-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
377165VELOCITY0.075-0.005-6.25%414.00K31.05K103.61M48.37M1.38B644.93M-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
387227UMSNGB0.900-0.060-6.25%14.00K12.60K70.86M8.50M78.74M9.44M-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
395207SBCCORP0.315-0.020-5.97%29.00K9.14K81.29M25.15M258.07M79.85M-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
405321KEYFIELD1.860-0.110-5.58%1.02M1.94M1.50B472.17M804.13M253.85M-11.43%-14.68%-19.13%-10.58%-9.73%+114.20%-14.68%
415145SEALINK0.170-0.010-5.56%4.13M703.75K85.00M35.65M500.00M209.73M-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
425325WELLCHIP1.050-0.060-5.41%596.80K641.01K630.00M199.87M600.00M190.36M-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
435738CHHB0.180-0.010-5.26%200.0038.0058.06M8.13M322.54M45.17M-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
447054AASIA0.090-0.005-5.26%21.80K1.96K62.31M6.09M692.36M67.68M-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
457186SWSCAP0.180-0.010-5.26%38.30K6.90K54.41M16.28M302.28M90.46M-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
466399ASTRO0.190-0.010-5.00%3.46M670.10K991.61M285.41M5.22B1.50B-5.00%-7.32%-15.56%-15.56%-24.00%-46.48%-15.56%
475202MSM1.170-0.060-4.88%6.56M7.78M822.49M233.15M702.98M199.27M-16.43%-13.33%+0.86%-3.31%+4.46%-58.06%-0.85%
485649GPHAROS0.195-0.010-4.88%78.20K15.33K27.45M6.28M140.78M32.21M-31.58%-38.10%-37.10%-43.48%-47.30%-37.10%-37.10%
495085MUDAJYA0.100-0.005-4.76%27.40K2.74K265.74M42.64M2.66B426.43M0.00%-9.09%-9.09%+5.26%0.00%-33.33%-13.04%
505196BJFOOD0.310-0.015-4.62%785.20K246.61K549.26M154.52M1.77B498.45M-1.59%-11.43%-18.42%-19.48%-22.50%-41.51%-10.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%1.19M10.86K67.46M38.54M13.49B7.71B-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
17114DNONCE
0.030-0.010-25.00%10.22M318.55K26.05M14.46M868.28M481.91M-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
27071WEOCR-WE (OCR GROUP BERHAD)
0.005-0.005-50.00%500.00K2.50K0.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
30043MTRONIC
0.010-0.005-33.33%39.20K393.0015.31M9.44M1.53B943.72M-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
47184G3
0.010-0.005-33.33%45.01M450.12K37.74M11.19M3.77B1.12B-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
59393WAITRONIC-WA (INDUSTRONICS)
0.010-0.005-33.33%99.60K996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
67315WCAHB-WC (AHB HOLDINGS BERHAD)
0.010-0.005-33.33%80.00K800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
77114DNONCE
0.030-0.010-25.00%10.22M318.55K26.05M14.46M868.28M481.91M-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
80222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.070-0.020-22.22%40.40K3.49K0.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
91538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.060-0.015-20.00%199.50K11.97K0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
107240IHB
0.085-0.020-19.05%385.10K31.74K35.58M13.11M418.60M154.25M-5.56%-5.56%-5.56%-19.05%-37.04%-15.00%-5.56%
115062WAHUAYANG-WA (HUA YANG BERHAD)
0.050-0.010-16.67%10.00K500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
120219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.055-0.010-15.38%545.00K29.03K0.000.000.000.00-21.43%-26.67%-21.43%-35.29%-8.33%-15.38%-21.43%
130118TRIVE
0.030-0.005-14.29%47.80K1.44K37.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
145172SINARAN
0.060-0.010-14.29%370.00K23.65K54.90M27.40M914.96M456.61M-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
157315AHB
0.030-0.005-14.29%269.00K8.07K22.32M15.64M744.11M521.18M-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
167121WBXL-WB (XL HOLDINGS BHD)
0.060-0.010-14.29%809.10K52.52K0.000.000.000.00-7.69%-7.69%-20.00%-7.69%0.00%0.00%-20.00%
177251BARAKAH
0.035-0.005-12.50%82.00K2.87K35.10M17.30M1.00B494.25M-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
186637PNEPCB
0.040-0.005-11.11%100.20K4.01K22.42M11.60M560.57M289.91M-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
197130RENEUCO
0.040-0.005-11.11%218.60K9.77K45.70M31.85M1.14B796.31M-20.00%-11.11%-11.11%-20.00%-42.86%-52.94%-20.00%
200064EFFICEN
0.165-0.020-10.81%26.00K4.29K152.86M25.59M926.43M155.10M-10.81%-10.81%-10.81%-15.38%-26.67%-21.43%-19.51%
210091PGB
0.090-0.010-10.00%200.0018.0065.00M15.24M722.24M169.30M-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
229717SYCAL
0.160-0.015-8.57%200.0032.5066.61M9.61M416.32M60.05M-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
239539MUH
0.380-0.035-8.43%85.00K32.05K21.44M8.24M56.42M21.69M-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
241651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%269.70K15.80K0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
255322FEYTECH
0.445-0.040-8.25%1.49M679.33K375.22M111.62M843.20M250.84M-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
267003Y&G
0.450-0.040-8.16%300.00135.0098.32M2.63M218.48M5.85M-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
275125PANTECH
0.735-0.065-8.13%2.55M1.92M608.73M349.82M828.21M475.94M-15.03%-15.51%-15.98%-22.11%-22.12%-17.64%-19.16%
287005BIG
0.515-0.045-8.04%9.30K5.10K32.69M14.44M63.48M28.03M-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
290192WAINTA-WA (INTA BINA GROUP BHD)
0.115-0.010-8.00%930.00K109.06K0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
301902PINEPAC
0.230-0.020-8.00%8.50K1.96K34.45M15.26M149.80M66.36M-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
313891MUIIND
0.060-0.005-7.69%4.60M276.27K193.55M76.57M3.23B1.28B0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
329121KPSCB
0.425-0.035-7.61%3.40K1.45K69.11M10.01M162.61M23.55M0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
335187HBGLOB
0.065-0.005-7.14%411.30K27.69K50.83M30.86M781.99M474.82M-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
345317CPETECH
0.670-0.050-6.94%312.50K215.34K449.78M176.81M671.31M263.90M-21.18%-25.14%-29.47%-23.88%-40.57%-30.27%-28.34%
352739TECHNAX
0.070-0.005-6.67%5.60K393.0017.09M8.97M244.18M128.10M-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
365133PENERGY
1.200-0.080-6.25%176.70K210.74K385.13M95.86M320.94M79.88M-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
377165VELOCITY
0.075-0.005-6.25%414.00K31.05K103.61M48.37M1.38B644.93M-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
387227UMSNGB
0.900-0.060-6.25%14.00K12.60K70.86M8.50M78.74M9.44M-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
395207SBCCORP
0.315-0.020-5.97%29.00K9.14K81.29M25.15M258.07M79.85M-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
405321KEYFIELD
1.860-0.110-5.58%1.02M1.94M1.50B472.17M804.13M253.85M-11.43%-14.68%-19.13%-10.58%-9.73%+114.20%-14.68%
415145SEALINK
0.170-0.010-5.56%4.13M703.75K85.00M35.65M500.00M209.73M-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
425325WELLCHIP
1.050-0.060-5.41%596.80K641.01K630.00M199.87M600.00M190.36M-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
435738CHHB
0.180-0.010-5.26%200.0038.0058.06M8.13M322.54M45.17M-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
447054AASIA
0.090-0.005-5.26%21.80K1.96K62.31M6.09M692.36M67.68M-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
457186SWSCAP
0.180-0.010-5.26%38.30K6.90K54.41M16.28M302.28M90.46M-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
466399ASTRO
0.190-0.010-5.00%3.46M670.10K991.61M285.41M5.22B1.50B-5.00%-7.32%-15.56%-15.56%-24.00%-46.48%-15.56%
475202MSM
1.170-0.060-4.88%6.56M7.78M822.49M233.15M702.98M199.27M-16.43%-13.33%+0.86%-3.31%+4.46%-58.06%-0.85%
485649GPHAROS
0.195-0.010-4.88%78.20K15.33K27.45M6.28M140.78M32.21M-31.58%-38.10%-37.10%-43.48%-47.30%-37.10%-37.10%
495085MUDAJYA
0.100-0.005-4.76%27.40K2.74K265.74M42.64M2.66B426.43M0.00%-9.09%-9.09%+5.26%0.00%-33.33%-13.04%
505196BJFOOD
0.310-0.015-4.62%785.20K246.61K549.26M154.52M1.77B498.45M-1.59%-11.43%-18.42%-19.48%-22.50%-41.51%-10.14%