OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.005-0.005-50.00%212.00K1.07K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27120WAAXTERIA-WA0.010-0.005-33.33%1.00K10.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB0.170-0.065-27.66%14.40K2.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.020-0.005-20.00%640.40K14.51K42.32M27.65M2.12B1.38B-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME0.020-0.005-20.00%1.06M21.33K20.96M10.25M1.05B512.36M-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
67123WBMAXLAND-WB0.020-0.005-20.00%6.79M135.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70229WBMOBILIA-WB0.040-0.010-20.00%390.50K17.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80078WCGDEX-WC0.030-0.005-14.29%161.20K4.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95218SAPNRG0.035-0.005-12.50%1.53M57.11K643.16M267.56M18.38B7.64B0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
107285TOMYPAK0.300-0.040-11.76%213.60K67.04K129.34M40.50M431.12M135.01M-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
117223JADI0.040-0.005-11.11%43.70K1.75K55.97M34.25M1.40B856.15M-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
125178INGENIEU0.045-0.005-10.00%786.60K37.75K68.25M12.70M1.52B282.18M-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
138052WBCGB-WB0.185-0.020-9.76%165.00K30.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145738CHHB0.235-0.025-9.62%1.48M358.13K69.73M11.41M296.74M48.55M-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
157165VELOCITY0.050-0.005-9.09%919.10K46.63K69.07M37.97M1.38B759.40M-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
165104CNH0.055-0.005-8.33%250.10K13.76K39.55M11.63M719.00M211.44M-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
175172SINARAN0.060-0.005-7.69%224.20K13.46K54.90M27.40M914.96M456.61M0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
182682PARKWD0.130-0.010-7.14%55.10K7.16K35.77M8.14M275.17M62.64M-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
198923JIANKUN0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
201538WCSYMLIFE-WC0.065-0.005-7.14%227.50K15.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210246CNERGEN0.475-0.035-6.86%2.19M1.06M236.55M63.04M498.00M132.72M-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
225166CYBERE0.785-0.055-6.55%103.40K81.19K131.81M26.58M167.90M33.86M-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
235665SSTEEL0.505-0.035-6.48%171.90K88.61K301.14M41.86M596.31M82.89M-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
245170SCABLE0.075-0.005-6.25%764.40K58.63K29.92M9.78M398.99M130.43M-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
257170LFECORP0.225-0.015-6.25%380.20K87.37K249.44M29.50M1.11B131.10M-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
269776SMCAP0.085-0.005-5.56%30.00K2.53K36.90M17.93M434.07M210.89M-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
275226GBGAQRS0.345-0.020-5.48%3.38M1.19M187.26M112.28M542.77M325.45M-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
280054KARYON0.180-0.010-5.26%332.00K60.33K85.63M36.84M475.71M204.64M-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
297013HUBLINE0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
307212WBDESTINI-WB0.095-0.005-5.00%30.10K2.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318877EKOVEST0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
325195CENSOF0.300-0.015-4.76%3.98M1.21M165.68M64.40M552.28M214.67M-15.49%-16.67%-15.49%+3.45%+33.33%+33.33%+30.43%
339946REX0.100-0.005-4.76%265.00K27.58K65.77M10.50M657.67M105.01M-9.09%-13.04%-13.04%-9.09%-9.09%-20.00%-20.00%
345202MSM1.610-0.080-4.73%1.41M2.30M1.13B219.93M702.98M136.60M-14.36%-22.60%-31.20%-49.84%-32.64%+50.47%0.00%
355088APEX1.010-0.050-4.72%2.60K2.67K204.67M33.45M202.64M33.12M-13.68%-13.68%-10.62%+7.45%-13.68%-20.47%-6.48%
360222WAOPTIMAX-WA0.205-0.010-4.65%118.30K24.83K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375099WACAPITALA-WA0.220-0.010-4.35%669.60K149.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386173BDB0.330-0.015-4.35%225.00K73.68K100.27M22.67M303.86M68.68M-12.00%-14.29%-17.50%-14.31%+20.88%+20.88%+18.76%
390128WBFRONTKN-WB0.340-0.015-4.23%4.09M1.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405932BPURI0.360-0.015-4.00%14.23M5.22M242.94M65.89M674.84M183.03M-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
419083JETSON0.240-0.010-4.00%1.39M339.63K64.31M45.47M267.97M189.48M-12.73%-14.29%-18.64%-15.79%-20.00%+20.00%-12.73%
423778MELEWAR0.250-0.010-3.85%271.00K68.77K89.86M42.06M359.46M168.22M-12.28%-18.03%-13.79%+2.04%0.00%-1.96%-5.66%
437017KOMARK0.125-0.005-3.85%606.00K76.50K28.86M11.51M230.92M92.08M-16.67%-19.35%-19.35%-10.71%-21.88%-37.50%-30.56%
445916MSC2.100-0.080-3.67%652.10K1.37M882.00M350.54M420.00M166.92M-18.60%-19.85%-30.00%-29.38%+5.59%-2.93%+6.11%
457155SKPRES1.070-0.040-3.60%1.72M1.84M1.67B998.68M1.56B933.35M-7.76%-9.32%-13.01%+4.90%+48.61%+18.98%+35.44%
462097MBRIGHT0.135-0.005-3.57%743.80K101.42K338.23M57.49M2.51B425.85M-10.00%-10.00%-15.63%-12.90%-20.59%-22.86%-32.50%
477078AZRB0.270-0.010-3.57%4.01M1.09M177.14M66.44M656.08M246.08M-8.47%-18.18%-10.00%+14.89%+35.00%+20.00%+22.73%
487163PJBUMI0.680-0.025-3.55%6.00K3.99K55.76M3.98M82.00M5.85M-6.21%-5.56%-8.11%-12.82%-19.05%-30.96%-25.68%
490083NOTION1.640-0.060-3.53%6.52M10.83M860.12M547.87M524.46M334.07M-23.72%-18.00%-17.17%+184.09%+440.24%+449.25%+414.92%
505105CANONE2.800-0.100-3.45%3.00K8.40K538.03M101.20M192.15M36.14M-7.28%-9.09%-8.50%-2.86%+13.92%-0.77%+16.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.005-0.005-50.00%212.00K1.07K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27120WAAXTERIA-WA
0.010-0.005-33.33%1.00K10.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB
0.170-0.065-27.66%14.40K2.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.020-0.005-20.00%640.40K14.51K42.32M27.65M2.12B1.38B-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME
0.020-0.005-20.00%1.06M21.33K20.96M10.25M1.05B512.36M-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
67123WBMAXLAND-WB
0.020-0.005-20.00%6.79M135.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70229WBMOBILIA-WB
0.040-0.010-20.00%390.50K17.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80078WCGDEX-WC
0.030-0.005-14.29%161.20K4.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95218SAPNRG
0.035-0.005-12.50%1.53M57.11K643.16M267.56M18.38B7.64B0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
107285TOMYPAK
0.300-0.040-11.76%213.60K67.04K129.34M40.50M431.12M135.01M-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
117223JADI
0.040-0.005-11.11%43.70K1.75K55.97M34.25M1.40B856.15M-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
125178INGENIEU
0.045-0.005-10.00%786.60K37.75K68.25M12.70M1.52B282.18M-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
138052WBCGB-WB
0.185-0.020-9.76%165.00K30.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145738CHHB
0.235-0.025-9.62%1.48M358.13K69.73M11.41M296.74M48.55M-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
157165VELOCITY
0.050-0.005-9.09%919.10K46.63K69.07M37.97M1.38B759.40M-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
165104CNH
0.055-0.005-8.33%250.10K13.76K39.55M11.63M719.00M211.44M-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
175172SINARAN
0.060-0.005-7.69%224.20K13.46K54.90M27.40M914.96M456.61M0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
182682PARKWD
0.130-0.010-7.14%55.10K7.16K35.77M8.14M275.17M62.64M-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
198923JIANKUN
0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
201538WCSYMLIFE-WC
0.065-0.005-7.14%227.50K15.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210246CNERGEN
0.475-0.035-6.86%2.19M1.06M236.55M63.04M498.00M132.72M-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
225166CYBERE
0.785-0.055-6.55%103.40K81.19K131.81M26.58M167.90M33.86M-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
235665SSTEEL
0.505-0.035-6.48%171.90K88.61K301.14M41.86M596.31M82.89M-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
245170SCABLE
0.075-0.005-6.25%764.40K58.63K29.92M9.78M398.99M130.43M-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
257170LFECORP
0.225-0.015-6.25%380.20K87.37K249.44M29.50M1.11B131.10M-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
269776SMCAP
0.085-0.005-5.56%30.00K2.53K36.90M17.93M434.07M210.89M-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
275226GBGAQRS
0.345-0.020-5.48%3.38M1.19M187.26M112.28M542.77M325.45M-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
280054KARYON
0.180-0.010-5.26%332.00K60.33K85.63M36.84M475.71M204.64M-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
297013HUBLINE
0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
307212WBDESTINI-WB
0.095-0.005-5.00%30.10K2.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318877EKOVEST
0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
325195CENSOF
0.300-0.015-4.76%3.98M1.21M165.68M64.40M552.28M214.67M-15.49%-16.67%-15.49%+3.45%+33.33%+33.33%+30.43%
339946REX
0.100-0.005-4.76%265.00K27.58K65.77M10.50M657.67M105.01M-9.09%-13.04%-13.04%-9.09%-9.09%-20.00%-20.00%
345202MSM
1.610-0.080-4.73%1.41M2.30M1.13B219.93M702.98M136.60M-14.36%-22.60%-31.20%-49.84%-32.64%+50.47%0.00%
355088APEX
1.010-0.050-4.72%2.60K2.67K204.67M33.45M202.64M33.12M-13.68%-13.68%-10.62%+7.45%-13.68%-20.47%-6.48%
360222WAOPTIMAX-WA
0.205-0.010-4.65%118.30K24.83K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375099WACAPITALA-WA
0.220-0.010-4.35%669.60K149.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386173BDB
0.330-0.015-4.35%225.00K73.68K100.27M22.67M303.86M68.68M-12.00%-14.29%-17.50%-14.31%+20.88%+20.88%+18.76%
390128WBFRONTKN-WB
0.340-0.015-4.23%4.09M1.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405932BPURI
0.360-0.015-4.00%14.23M5.22M242.94M65.89M674.84M183.03M-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
419083JETSON
0.240-0.010-4.00%1.39M339.63K64.31M45.47M267.97M189.48M-12.73%-14.29%-18.64%-15.79%-20.00%+20.00%-12.73%
423778MELEWAR
0.250-0.010-3.85%271.00K68.77K89.86M42.06M359.46M168.22M-12.28%-18.03%-13.79%+2.04%0.00%-1.96%-5.66%
437017KOMARK
0.125-0.005-3.85%606.00K76.50K28.86M11.51M230.92M92.08M-16.67%-19.35%-19.35%-10.71%-21.88%-37.50%-30.56%
445916MSC
2.100-0.080-3.67%652.10K1.37M882.00M350.54M420.00M166.92M-18.60%-19.85%-30.00%-29.38%+5.59%-2.93%+6.11%
457155SKPRES
1.070-0.040-3.60%1.72M1.84M1.67B998.68M1.56B933.35M-7.76%-9.32%-13.01%+4.90%+48.61%+18.98%+35.44%
462097MBRIGHT
0.135-0.005-3.57%743.80K101.42K338.23M57.49M2.51B425.85M-10.00%-10.00%-15.63%-12.90%-20.59%-22.86%-32.50%
477078AZRB
0.270-0.010-3.57%4.01M1.09M177.14M66.44M656.08M246.08M-8.47%-18.18%-10.00%+14.89%+35.00%+20.00%+22.73%
487163PJBUMI
0.680-0.025-3.55%6.00K3.99K55.76M3.98M82.00M5.85M-6.21%-5.56%-8.11%-12.82%-19.05%-30.96%-25.68%
490083NOTION
1.640-0.060-3.53%6.52M10.83M860.12M547.87M524.46M334.07M-23.72%-18.00%-17.17%+184.09%+440.24%+449.25%+414.92%
505105CANONE
2.800-0.100-3.45%3.00K8.40K538.03M101.20M192.15M36.14M-7.28%-9.09%-8.50%-2.86%+13.92%-0.77%+16.73%